| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | GBX | 0.58 | 0.58 | 0.478 | 0.48 | 48 | -0.06 (-11.11%) | 147,142 |
| 20 May 2016 | GBX | 0.5165 | 0.59 | 0.5151 | 0.54 | 54 | +0.025 (+4.85%) | 49,409 |
| 19 May 2016 | GBX | 0.55 | 0.55 | 0.4875 | 0.515 | 51.5 | +0.015 (+2.90%) | 135,590 |
| 18 May 2016 | GBX | 0.5 | 0.5245 | 0.4625 | 0.5005 | 50.05 | +0.021 (+4.27%) | 89,762 |
| 17 May 2016 | GBX | 0.431 | 0.5 | 0.431 | 0.48 | 48 | +0.025 (+5.38%) | 42,532 |
| 16 May 2016 | GBX | 0.43 | 0.4678 | 0.43 | 0.4555 | 45.55 | +0.004 (+0.89%) | 15,590 |
| 13 May 2016 | GBX | 0.5 | 0.5439 | 0.431 | 0.4515 | 45.15 | -0.034 (-6.91%) | 209,568 |
| 12 May 2016 | GBX | 0.48 | 0.485 | 0.432 | 0.485 | 48.5 | +0.016 (+3.41%) | 89,590 |
| 11 May 2016 | GBX | 0.469 | 0.47 | 0.43 | 0.469 | 46.9 | +0.009 (+1.96%) | 64,900 |
| 10 May 2016 | GBX | 0.43 | 0.47 | 0.43 | 0.46 | 46 | +0.015 (+3.37%) | 47,963 |
| 9 May 2016 | GBX | 0.44 | 0.54 | 0.44 | 0.445 | 44.5 | +0.009 (+2.18%) | 64,872 |
| 6 May 2016 | GBX | 0.46 | 0.461 | 0.426 | 0.4355 | 43.55 | -0.015 (-3.22%) | 40,334 |
| 5 May 2016 | GBX | 0.41 | 0.45 | 0.41 | 0.45 | 45 | -0.015 (-3.23%) | 124,011 |
| 4 May 2016 | GBX | 0.46 | 0.49 | 0.43 | 0.465 | 46.5 | -0.011 (-2.21%) | 88,892 |
| 3 May 2016 | GBX | 0.44 | 0.5 | 0.44 | 0.4755 | 47.55 | +0.015 (+3.37%) | 60,818 |
| 29 Apr 2016 | GBX | 0.46 | 0.5005 | 0.46 | 0.46 | 46 | -0.035 (-7.07%) | 29,179 |
| 28 Apr 2016 | GBX | 0.45 | 0.51 | 0.45 | 0.495 | 49.5 | +0.03 (+6.45%) | 51,006 |
| 27 Apr 2016 | GBX | 0.4699 | 0.49 | 0.455 | 0.465 | 46.5 | +0.015 (+3.33%) | 72,993 |
| 26 Apr 2016 | GBX | 0.44 | 0.4969 | 0.4325 | 0.45 | 45 | -0.035 (-7.22%) | 92,697 |
| 25 Apr 2016 | GBX | 0.51 | 0.5599 | 0.45 | 0.485 | 48.5 | -0.075 (-13.39%) | 267,052 |
| 22 Apr 2016 | GBX | 0.55 | 0.6174 | 0.5175 | 0.56 | 56 | -0.035 (-5.88%) | 342,614 |
| 21 Apr 2016 | GBX | 0.47 | 0.6125 | 0.47 | 0.595 | 59.5 | +0.135 (+29.35%) | 538,602 |
| 20 Apr 2016 | GBX | 0.35 | 0.51 | 0.35 | 0.46 | 46 | +0.045 (+10.84%) | 255,566 |
| 19 Apr 2016 | GBX | 0.35 | 0.468 | 0.35 | 0.415 | 41.5 | +0.04 (+10.67%) | 205,321 |
| 18 Apr 2016 | GBX | 0.48 | 0.48 | 0.35 | 0.375 | 37.5 | -0.02 (-5.06%) | 97,830 |
| 15 Apr 2016 | GBX | 0.38 | 0.4243 | 0.365 | 0.395 | 39.5 | +0.02 (+5.33%) | 44,951 |
| 14 Apr 2016 | GBX | 0.35 | 0.3924 | 0.35 | 0.375 | 37.5 | -0.005 (-1.32%) | 73,292 |
| 13 Apr 2016 | GBX | 0.45 | 0.47 | 0.34 | 0.38 | 38 | +0.03 (+8.57%) | 455,815 |
| 12 Apr 2016 | GBX | 0.35 | 0.3819 | 0.342 | 0.35 | 35 | -0.025 (-6.67%) | 92,030 |
| 11 Apr 2016 | GBX | 0.38 | 0.4175 | 0.3473 | 0.375 | 37.5 | -0.03 (-7.41%) | 77,978 |
