| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | GBX | 0.38 | 0.415 | 0.3451 | 0.405 | 40.5 | +0.02 (+5.19%) | 364,528 |
| 7 Apr 2016 | GBX | 0.31 | 0.4335 | 0.278 | 0.385 | 38.5 | +0.1 (+35.09%) | 314,626 |
| 6 Apr 2016 | GBX | 0.299 | 0.3 | 0.2588 | 0.285 | 28.5 | +0.015 (+5.56%) | 273,630 |
| 5 Apr 2016 | GBX | 0.3 | 0.3 | 0.2501 | 0.27 | 27 | -0.001 (-0.18%) | 46,171 |
| 4 Apr 2016 | GBX | 0.3 | 0.3 | 0.2545 | 0.2705 | 27.05 | -0.004 (-1.64%) | 71,345 |
| 1 Apr 2016 | GBX | 0.28 | 0.4 | 0.2628 | 0.275 | 27.5 | +0.025 (+10%) | 351,279 |
| 31 Mar 2016 | GBX | 0.25 | 0.265 | 0.2393 | 0.25 | 25 | +0.004 (+1.83%) | 45,360 |
| 30 Mar 2016 | GBX | 0.211 | 0.2745 | 0.211 | 0.2455 | 24.55 | -0.009 (-3.73%) | 104,988 |
| 29 Mar 2016 | GBX | 0.28 | 0.28 | 0.2 | 0.255 | 25.5 | -0.015 (-5.73%) | 95,022 |
| 24 Mar 2016 | GBX | 0.271 | 0.2997 | 0.2375 | 0.2705 | 27.05 | -0.019 (-6.72%) | 245,206 |
| 23 Mar 2016 | GBX | 0.271 | 0.3095 | 0.271 | 0.29 | 29 | -0.01 (-3.33%) | 219,353 |
| 22 Mar 2016 | GBX | 0.3 | 0.315 | 0.2883 | 0.3 | 30 | +0.005 (+1.87%) | 39,154 |
| 21 Mar 2016 | GBX | 0.32 | 0.365 | 0.271 | 0.2945 | 29.45 | -0.011 (-3.60%) | 111,779 |
| 18 Mar 2016 | GBX | 0.31 | 0.3384 | 0.28 | 0.3055 | 30.55 | -0.015 (-4.53%) | 57,867 |
| 17 Mar 2016 | GBX | 0.32 | 0.3775 | 0.2892 | 0.32 | 32 | +0.005 (+1.59%) | 66,854 |
| 16 Mar 2016 | GBX | 0.31 | 0.3703 | 0.31 | 0.315 | 31.5 | 0.0 (0.0%) | 169,609 |
| 15 Mar 2016 | GBX | 0.32 | 0.375 | 0.31 | 0.315 | 31.5 | -0.025 (-7.35%) | 249,417 |
| 14 Mar 2016 | GBX | 0.32 | 0.3712 | 0.2952 | 0.34 | 34 | -0.013 (-3.55%) | 144,244 |
| 11 Mar 2016 | GBX | 0.32 | 0.3525 | 0.31 | 0.3525 | 35.25 | +0.002 (+0.57%) | 112,088 |
| 10 Mar 2016 | GBX | 0.32 | 0.3668 | 0.301 | 0.3505 | 35.05 | +0.03 (+9.53%) | 44,783 |
| 9 Mar 2016 | GBX | 0.33 | 0.3668 | 0.31 | 0.32 | 32 | -0.065 (-16.88%) | 48,239 |
| 8 Mar 2016 | GBX | 0.35 | 0.4 | 0.32 | 0.385 | 38.5 | +0.009 (+2.53%) | 132,532 |
| 7 Mar 2016 | GBX | 0.34 | 0.3755 | 0.3135 | 0.3755 | 37.55 | +0.05 (+15.36%) | 42,488 |
| 4 Mar 2016 | GBX | 0.33 | 0.35 | 0.301 | 0.3255 | 32.55 | -0.02 (-5.79%) | 111,705 |
| 3 Mar 2016 | GBX | 0.33 | 0.389 | 0.3114 | 0.3455 | 34.55 | -0.019 (-5.21%) | 249,253 |
| 2 Mar 2016 | GBX | 0.3 | 0.4498 | 0.3 | 0.3645 | 36.45 | +0.054 (+17.58%) | 102,457 |
| 1 Mar 2016 | GBX | 0.345 | 0.375 | 0.31 | 0.31 | 31 | -0.01 (-3.13%) | 52,984 |
| 29 Feb 2016 | GBX | 0.34 | 0.3975 | 0.315 | 0.32 | 32 | -0.024 (-6.98%) | 203,070 |
| 26 Feb 2016 | GBX | 0.349 | 0.3825 | 0.285 | 0.344 | 34.4 | +0.039 (+12.79%) | 377,076 |
| 25 Feb 2016 | GBX | 0.3 | 0.35 | 0.245 | 0.305 | 30.5 | +0.041 (+15.53%) | 74,130 |
