| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | GBX | 0.2745 | 0.28 | 0.255 | 0.264 | 26.4 | 0.0 (0.0%) | 58,715 |
| 23 Feb 2016 | GBX | 0.32 | 0.32 | 0.2555 | 0.264 | 26.4 | -0.006 (-2.22%) | 15,773 |
| 22 Feb 2016 | GBX | 0.245 | 0.29 | 0.245 | 0.27 | 27 | -0.01 (-3.57%) | 72,920 |
| 19 Feb 2016 | GBX | 0.29 | 0.29 | 0.2675 | 0.28 | 28 | +0.005 (+1.82%) | 45,324 |
| 18 Feb 2016 | GBX | 0.3125 | 0.3125 | 0.2625 | 0.275 | 27.5 | -0.005 (-1.79%) | 23,610 |
| 17 Feb 2016 | GBX | 0.28 | 0.3045 | 0.2651 | 0.28 | 28 | -0.025 (-8.20%) | 36,812 |
| 16 Feb 2016 | GBX | 0.24 | 0.325 | 0.2148 | 0.305 | 30.5 | +0.085 (+38.64%) | 205,795 |
| 15 Feb 2016 | GBX | 0.2352 | 0.2352 | 0.208 | 0.22 | 22 | +0.02 (+10%) | 45,269 |
| 12 Feb 2016 | GBX | 0.2384 | 0.2384 | 0.192 | 0.2 | 20 | -0.005 (-2.44%) | 18,047 |
| 11 Feb 2016 | GBX | 0.22 | 0.226 | 0.161 | 0.205 | 20.5 | -0.01 (-4.65%) | 64,971 |
| 10 Feb 2016 | GBX | 0.2 | 0.2412 | 0.192 | 0.215 | 21.5 | -0.04 (-15.69%) | 55,502 |
| 9 Feb 2016 | GBX | 0.21 | 0.258 | 0.2 | 0.255 | 25.5 | +0.01 (+4.08%) | 103,794 |
| 8 Feb 2016 | GBX | 0.2218 | 0.245 | 0.2 | 0.245 | 24.5 | -0.01 (-3.92%) | 20,754 |
| 5 Feb 2016 | GBX | 0.231 | 0.2718 | 0.231 | 0.255 | 25.5 | +0.02 (+8.51%) | 3,898 |
| 4 Feb 2016 | GBX | 0.22 | 0.2425 | 0.22 | 0.235 | 23.5 | -0.005 (-2.08%) | 62,276 |
| 3 Feb 2016 | GBX | 0.22 | 0.252 | 0.22 | 0.24 | 24 | +0.005 (+2.13%) | 52,590 |
| 2 Feb 2016 | GBX | 0.226 | 0.235 | 0.222 | 0.235 | 23.5 | 0.0 (0.0%) | 11,797 |
| 1 Feb 2016 | GBX | 0.25 | 0.25 | 0.231 | 0.235 | 23.5 | -0.018 (-7.11%) | 37,470 |
| 29 Jan 2016 | GBX | 0.289 | 0.289 | 0.215 | 0.253 | 25.3 | -0.002 (-0.78%) | 32,833 |
| 28 Jan 2016 | GBX | 0.246 | 0.26 | 0.2025 | 0.255 | 25.5 | +0.032 (+14.35%) | 87,336 |
| 27 Jan 2016 | GBX | 0.22 | 0.235 | 0.2025 | 0.223 | 22.3 | -0.01 (-4.29%) | 45,060 |
| 26 Jan 2016 | GBX | 0.22 | 0.246 | 0.22 | 0.233 | 23.3 | -0.002 (-0.64%) | 12,814 |
| 25 Jan 2016 | GBX | 0.249 | 0.249 | 0.2044 | 0.2345 | 23.45 | 0.0 (0.0%) | 14,162 |
| 22 Jan 2016 | GBX | 0.22 | 0.245 | 0.206 | 0.2345 | 23.45 | +0.01 (+4.45%) | 32,434 |
| 21 Jan 2016 | GBX | 0.2 | 0.2314 | 0.2 | 0.2245 | 22.45 | -0.008 (-3.44%) | 25,353 |
| 20 Jan 2016 | GBX | 0.201 | 0.25 | 0.201 | 0.2325 | 23.25 | +0.007 (+3.33%) | 33,321 |
| 19 Jan 2016 | GBX | 0.23 | 0.2588 | 0.218 | 0.225 | 22.5 | -0.02 (-8.16%) | 83,428 |
| 18 Jan 2016 | GBX | 0.23 | 0.2684 | 0.23 | 0.245 | 24.5 | -0.01 (-3.92%) | 114,755 |
| 15 Jan 2016 | GBX | 0.244 | 0.264 | 0.23 | 0.255 | 25.5 | -0.005 (-1.92%) | 30,981 |
| 14 Jan 2016 | GBX | 0.238 | 0.3 | 0.238 | 0.26 | 26 | +0.005 (+1.96%) | 53,812 |
