| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | GBX | 0.25 | 0.27 | 0.235 | 0.255 | 25.5 | +0.005 (+2%) | 36,027 |
| 12 Jan 2016 | GBX | 0.27 | 0.27 | 0.245 | 0.25 | 25 | -0.005 (-1.96%) | 72,524 |
| 11 Jan 2016 | GBX | 0.23 | 0.2889 | 0.23 | 0.255 | 25.5 | 0.0 (0.0%) | 55,193 |
| 8 Jan 2016 | GBX | 0.28 | 0.28 | 0.246 | 0.255 | 25.5 | +0.005 (+2%) | 38,795 |
| 7 Jan 2016 | GBX | 0.26 | 0.275 | 0.23 | 0.25 | 25 | -0.025 (-9.09%) | 171,262 |
| 6 Jan 2016 | GBX | 0.25 | 0.29 | 0.2405 | 0.275 | 27.5 | -0.015 (-5.17%) | 118,110 |
| 5 Jan 2016 | GBX | 0.28 | 0.304 | 0.28 | 0.29 | 29 | -0.005 (-1.86%) | 76,715 |
| 4 Jan 2016 | GBX | 0.33 | 0.33 | 0.281 | 0.2955 | 29.55 | -0.029 (-9.08%) | 109,240 |
| 31 Dec 2015 | GBX | 0.3178 | 0.3271 | 0.3178 | 0.325 | 32.5 | 0.0 (0.0%) | 3,924 |
| 30 Dec 2015 | GBX | 0.3 | 0.35 | 0.3 | 0.325 | 32.5 | +0.009 (+3.01%) | 96,302 |
| 29 Dec 2015 | GBX | 0.3307 | 0.3312 | 0.2948 | 0.3155 | 31.55 | -0.009 (-2.92%) | 26,473 |
| 24 Dec 2015 | GBX | 0.33 | 0.34 | 0.305 | 0.325 | 32.5 | +0.02 (+6.56%) | 91,905 |
| 23 Dec 2015 | GBX | 0.31 | 0.34 | 0.275 | 0.305 | 30.5 | -0.015 (-4.54%) | 31,233 |
| 22 Dec 2015 | GBX | 0.3 | 0.325 | 0.3 | 0.3195 | 31.95 | 0.0 (0.0%) | 24,785 |
| 21 Dec 2015 | GBX | 0.3 | 0.331 | 0.3 | 0.3195 | 31.95 | +0.003 (+0.79%) | 60,738 |
| 18 Dec 2015 | GBX | 0.33 | 0.334 | 0.317 | 0.317 | 31.7 | -0.001 (-0.16%) | 28,933 |
| 17 Dec 2015 | GBX | 0.33 | 0.3376 | 0.3175 | 0.3175 | 31.75 | -0.022 (-6.48%) | 63,377 |
| 16 Dec 2015 | GBX | 0.33 | 0.3425 | 0.33 | 0.3395 | 33.95 | +0.002 (+0.59%) | 24,933 |
| 15 Dec 2015 | GBX | 0.33 | 0.3454 | 0.33 | 0.3375 | 33.75 | +0.007 (+2.27%) | 115,402 |
| 14 Dec 2015 | GBX | 0.33 | 0.3413 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 77,179 |
| 11 Dec 2015 | GBX | 0.324 | 0.3425 | 0.324 | 0.33 | 33 | -0.011 (-3.08%) | 50,282 |
| 10 Dec 2015 | GBX | 0.347 | 0.3491 | 0.3336 | 0.3405 | 34.05 | +0.002 (+0.44%) | 57,513 |
| 9 Dec 2015 | GBX | 0.301 | 0.355 | 0.301 | 0.339 | 33.9 | +0.019 (+5.94%) | 52,477 |
| 8 Dec 2015 | GBX | 0.35 | 0.3645 | 0.32 | 0.32 | 32 | -0.021 (-6.02%) | 102,565 |
| 7 Dec 2015 | GBX | 0.35 | 0.3675 | 0.335 | 0.3405 | 34.05 | -0.015 (-4.35%) | 111,785 |
| 4 Dec 2015 | GBX | 0.37 | 0.382 | 0.351 | 0.356 | 35.6 | -0.004 (-1.11%) | 200,845 |
| 3 Dec 2015 | GBX | 0.4 | 0.448 | 0.356 | 0.36 | 36 | -0.039 (-9.77%) | 139,122 |
| 2 Dec 2015 | GBX | 0.3675 | 0.3991 | 0.3675 | 0.399 | 39.9 | +0.006 (+1.66%) | 35,131 |
| 1 Dec 2015 | GBX | 0.3675 | 0.43 | 0.367 | 0.3925 | 39.25 | -0.013 (-3.09%) | 292,414 |
| 30 Nov 2015 | GBX | 0.38 | 0.405 | 0.38 | 0.405 | 40.5 | +0.01 (+2.53%) | 18,661 |
