| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | GBX | 0.38 | 0.415 | 0.38 | 0.395 | 39.5 | -0.001 (-0.13%) | 129,653 |
| 26 Nov 2015 | GBX | 0.4 | 0.4278 | 0.38 | 0.3955 | 39.55 | -0.009 (-2.35%) | 40,765 |
| 25 Nov 2015 | GBX | 0.42 | 0.4399 | 0.405 | 0.405 | 40.5 | -0.019 (-4.48%) | 19,683 |
| 24 Nov 2015 | GBX | 0.42 | 0.48 | 0.4055 | 0.424 | 42.4 | -0.009 (-2.08%) | 120,491 |
| 23 Nov 2015 | GBX | 0.43 | 0.45 | 0.405 | 0.433 | 43.3 | -0.017 (-3.78%) | 58,746 |
| 20 Nov 2015 | GBX | 0.45 | 0.47 | 0.4 | 0.45 | 45 | +0.033 (+7.91%) | 139,957 |
| 19 Nov 2015 | GBX | 0.4145 | 0.4388 | 0.4052 | 0.417 | 41.7 | -0.003 (-0.71%) | 25,483 |
| 18 Nov 2015 | GBX | 0.4 | 0.43 | 0.361 | 0.42 | 42 | +0.018 (+4.35%) | 51,873 |
| 17 Nov 2015 | GBX | 0.3966 | 0.4173 | 0.395 | 0.4025 | 40.25 | +0.001 (+0.12%) | 18,330 |
| 16 Nov 2015 | GBX | 0.361 | 0.4138 | 0.361 | 0.402 | 40.2 | +0.022 (+5.79%) | 24,471 |
| 13 Nov 2015 | GBX | 0.3964 | 0.4044 | 0.3688 | 0.38 | 38 | -0.02 (-5%) | 49,873 |
| 12 Nov 2015 | GBX | 0.395 | 0.4098 | 0.395 | 0.4 | 40 | -0.013 (-3.26%) | 22,076 |
| 11 Nov 2015 | GBX | 0.4144 | 0.4144 | 0.385 | 0.4135 | 41.35 | +0.001 (+0.12%) | 9,716 |
| 10 Nov 2015 | GBX | 0.4148 | 0.4275 | 0.3894 | 0.413 | 41.3 | +0.013 (+3.12%) | 33,088 |
| 9 Nov 2015 | GBX | 0.4 | 0.42 | 0.3702 | 0.4005 | 40.05 | -0.011 (-2.55%) | 71,499 |
| 6 Nov 2015 | GBX | 0.382 | 0.4144 | 0.3669 | 0.411 | 41.1 | +0.021 (+5.25%) | 34,128 |
| 5 Nov 2015 | GBX | 0.361 | 0.3915 | 0.361 | 0.3905 | 39.05 | +0.001 (+0.13%) | 10,632 |
| 4 Nov 2015 | GBX | 0.3869 | 0.3975 | 0.3841 | 0.39 | 39 | +0.004 (+1.17%) | 48,844 |
| 3 Nov 2015 | GBX | 0.38 | 0.4108 | 0.38 | 0.3855 | 38.55 | -0.019 (-4.81%) | 69,303 |
| 2 Nov 2015 | GBX | 0.4 | 0.4283 | 0.3619 | 0.405 | 40.5 | -0.015 (-3.46%) | 94,962 |
| 30 Oct 2015 | GBX | 0.425 | 0.433 | 0.3919 | 0.4195 | 41.95 | -0.005 (-1.29%) | 20,608 |
| 29 Oct 2015 | GBX | 0.44 | 0.449 | 0.401 | 0.425 | 42.5 | +0.025 (+6.12%) | 71,412 |
| 28 Oct 2015 | GBX | 0.43 | 0.4454 | 0.364 | 0.4005 | 40.05 | -0.029 (-6.86%) | 132,968 |
| 27 Oct 2015 | GBX | 0.451 | 0.4682 | 0.4 | 0.43 | 43 | -0.035 (-7.63%) | 198,161 |
| 26 Oct 2015 | GBX | 0.451 | 0.4877 | 0.451 | 0.4655 | 46.55 | -0.02 (-4.12%) | 100,924 |
| 23 Oct 2015 | GBX | 0.461 | 0.52 | 0.4549 | 0.4855 | 48.55 | -0.02 (-3.96%) | 176,937 |
| 22 Oct 2015 | GBX | 0.5 | 0.5154 | 0.46 | 0.5055 | 50.55 | -0.025 (-4.71%) | 81,195 |
| 21 Oct 2015 | GBX | 0.5 | 0.5305 | 0.4734 | 0.5305 | 53.05 | -0.009 (-1.76%) | 68,309 |
| 20 Oct 2015 | GBX | 0.532 | 0.54 | 0.4921 | 0.54 | 54 | -0.005 (-0.92%) | 27,892 |
| 19 Oct 2015 | GBX | 0.52 | 0.545 | 0.5 | 0.545 | 54.5 | -0.005 (-0.91%) | 55,217 |
