| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | GBX | 0.58 | 0.58 | 0.518 | 0.55 | 55 | 0.0 (0.0%) | 142,418 |
| 15 Oct 2015 | GBX | 0.535 | 0.5571 | 0.512 | 0.55 | 55 | +0.025 (+4.76%) | 6,045 |
| 14 Oct 2015 | GBX | 0.4982 | 0.525 | 0.486 | 0.525 | 52.5 | +0.015 (+2.94%) | 38,126 |
| 13 Oct 2015 | GBX | 0.5 | 0.5278 | 0.5 | 0.51 | 51 | -0.03 (-5.56%) | 20,000 |
| 12 Oct 2015 | GBX | 0.53 | 0.55 | 0.496 | 0.54 | 54 | +0.045 (+9.09%) | 18,701 |
| 9 Oct 2015 | GBX | 0.5088 | 0.5188 | 0.4875 | 0.495 | 49.5 | +0.01 (+2.06%) | 3,417 |
| 8 Oct 2015 | GBX | 0.5 | 0.5299 | 0.4744 | 0.485 | 48.5 | +0.009 (+2.00%) | 60,196 |
| 7 Oct 2015 | GBX | 0.52 | 0.54 | 0.4755 | 0.4755 | 47.55 | -0.015 (-2.96%) | 48,245 |
| 6 Oct 2015 | GBX | 0.5 | 0.54 | 0.482 | 0.49 | 49 | -0.05 (-9.26%) | 182,228 |
| 5 Oct 2015 | GBX | 0.51 | 0.5624 | 0.5 | 0.54 | 54 | -0.01 (-1.82%) | 66,196 |
| 2 Oct 2015 | GBX | 0.534 | 0.5747 | 0.534 | 0.55 | 55 | +0.01 (+1.85%) | 28,223 |
| 1 Oct 2015 | GBX | 0.532 | 0.5988 | 0.532 | 0.54 | 54 | -0.025 (-4.42%) | 32,407 |
| 30 Sep 2015 | GBX | 0.55 | 0.5992 | 0.5145 | 0.565 | 56.5 | +0.065 (+13.00%) | 113,499 |
| 29 Sep 2015 | GBX | 0.51 | 0.57 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 47,466 |
| 28 Sep 2015 | GBX | 0.65 | 0.65 | 0.5 | 0.5 | 50 | -0.09 (-15.25%) | 40,407 |
| 25 Sep 2015 | GBX | 0.56 | 0.59 | 0.511 | 0.59 | 59 | +0.04 (+7.27%) | 69,052 |
| 24 Sep 2015 | GBX | 0.51 | 0.625 | 0.51 | 0.55 | 55 | +0.05 (+10%) | 83,942 |
| 23 Sep 2015 | GBX | 0.51 | 0.5973 | 0.5 | 0.5 | 50 | -0.06 (-10.71%) | 33,010 |
| 22 Sep 2015 | GBX | 0.56 | 0.6099 | 0.545 | 0.56 | 56 | -0.04 (-6.67%) | 11,995 |
| 21 Sep 2015 | GBX | 0.63 | 0.63 | 0.5811 | 0.6 | 60 | -0.015 (-2.44%) | 41,821 |
| 18 Sep 2015 | GBX | 0.65 | 0.65 | 0.6 | 0.615 | 61.5 | -0.005 (-0.81%) | 44,871 |
| 17 Sep 2015 | GBX | 0.6375 | 0.6448 | 0.561 | 0.62 | 62 | -0.04 (-6.06%) | 78,867 |
| 16 Sep 2015 | GBX | 0.65 | 0.668 | 0.6337 | 0.66 | 66 | +0.015 (+2.33%) | 27,366 |
| 15 Sep 2015 | GBX | 0.65 | 0.6547 | 0.6352 | 0.645 | 64.5 | +0.015 (+2.38%) | 43,644 |
| 14 Sep 2015 | GBX | 0.652 | 0.6798 | 0.63 | 0.63 | 63 | -0.055 (-8.03%) | 65,814 |
| 11 Sep 2015 | GBX | 0.6625 | 0.685 | 0.6487 | 0.685 | 68.5 | +0.01 (+1.48%) | 21,181 |
| 10 Sep 2015 | GBX | 0.698 | 0.75 | 0.6651 | 0.675 | 67.5 | +0.025 (+3.85%) | 92,398 |
| 9 Sep 2015 | GBX | 0.645 | 0.7 | 0.616 | 0.65 | 65 | +0.035 (+5.69%) | 67,105 |
| 8 Sep 2015 | GBX | 0.65 | 0.676 | 0.61 | 0.615 | 61.5 | +0.035 (+6.03%) | 101,673 |
| 7 Sep 2015 | GBX | 0.55 | 0.6649 | 0.55 | 0.58 | 58 | -0.005 (-0.85%) | 85,488 |
