| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | GBX | 0.6 | 0.6245 | 0.55 | 0.585 | 58.5 | +0.015 (+2.63%) | 75,797 |
| 3 Sep 2015 | GBX | 0.65 | 0.664 | 0.57 | 0.57 | 57 | +0.02 (+3.64%) | 192,739 |
| 2 Sep 2015 | GBX | 0.55 | 0.615 | 0.55 | 0.55 | 55 | -0.02 (-3.51%) | 52,482 |
| 1 Sep 2015 | GBX | 0.55 | 0.6285 | 0.55 | 0.57 | 57 | -0.01 (-1.72%) | 75,241 |
| 28 Aug 2015 | GBX | 0.61 | 0.61 | 0.5528 | 0.58 | 58 | +0.07 (+13.73%) | 78,449 |
| 27 Aug 2015 | GBX | 0.5 | 0.5623 | 0.5 | 0.51 | 51 | -0.015 (-2.86%) | 41,031 |
| 26 Aug 2015 | GBX | 0.55 | 0.5679 | 0.451 | 0.525 | 52.5 | -0.03 (-5.41%) | 52,843 |
| 25 Aug 2015 | GBX | 0.53 | 0.575 | 0.5001 | 0.555 | 55.5 | +0.055 (+11%) | 101,082 |
| 24 Aug 2015 | GBX | 0.5081 | 0.529 | 0.47 | 0.5 | 50 | -0.035 (-6.54%) | 60,848 |
| 21 Aug 2015 | GBX | 0.55 | 0.57 | 0.5073 | 0.535 | 53.5 | -0.015 (-2.73%) | 44,008 |
| 20 Aug 2015 | GBX | 0.47 | 0.6396 | 0.41 | 0.55 | 55 | +0.09 (+19.57%) | 140,647 |
| 19 Aug 2015 | GBX | 0.5 | 0.5564 | 0.46 | 0.46 | 46 | -0.065 (-12.38%) | 30,468 |
| 18 Aug 2015 | GBX | 0.54 | 0.5649 | 0.4799 | 0.525 | 52.5 | -0.025 (-4.55%) | 98,957 |
| 17 Aug 2015 | GBX | 0.49 | 0.575 | 0.45 | 0.55 | 55 | +0.03 (+5.77%) | 179,317 |
| 14 Aug 2015 | GBX | 0.52 | 0.57 | 0.52 | 0.52 | 52 | -0.015 (-2.80%) | 80,126 |
| 13 Aug 2015 | GBX | 0.5451 | 0.5799 | 0.535 | 0.535 | 53.5 | -0.02 (-3.60%) | 29,582 |
| 12 Aug 2015 | GBX | 0.54 | 0.7287 | 0.5161 | 0.555 | 55.5 | +0.03 (+5.71%) | 43,106 |
| 11 Aug 2015 | GBX | 0.528 | 0.5799 | 0.5161 | 0.525 | 52.5 | -0.015 (-2.78%) | 77,631 |
| 10 Aug 2015 | GBX | 0.62 | 0.62 | 0.54 | 0.54 | 54 | -0.03 (-5.26%) | 42,608 |
| 7 Aug 2015 | GBX | 0.6 | 0.6734 | 0.57 | 0.57 | 57 | -0.085 (-12.98%) | 82,168 |
| 6 Aug 2015 | GBX | 0.65 | 0.7229 | 0.5916 | 0.655 | 65.5 | +0.055 (+9.17%) | 45,417 |
| 5 Aug 2015 | GBX | 0.551 | 0.635 | 0.551 | 0.6 | 60 | +0.02 (+3.45%) | 92,124 |
| 4 Aug 2015 | GBX | 0.53 | 0.795 | 0.518 | 0.58 | 58 | +0.02 (+3.57%) | 108,934 |
| 3 Aug 2015 | GBX | 0.56 | 0.6484 | 0.542 | 0.56 | 56 | -0.015 (-2.61%) | 84,544 |
| 31 Jul 2015 | GBX | 0.58 | 0.6007 | 0.56 | 0.575 | 57.5 | -0.005 (-0.86%) | 97,309 |
| 30 Jul 2015 | GBX | 0.56 | 0.6274 | 0.56 | 0.58 | 58 | -0.03 (-4.92%) | 84,475 |
| 29 Jul 2015 | GBX | 0.6 | 0.61 | 0.58 | 0.61 | 61 | +0.025 (+4.27%) | 69,635 |
| 28 Jul 2015 | GBX | 0.62 | 0.635 | 0.58 | 0.585 | 58.5 | -0.035 (-5.65%) | 123,525 |
| 27 Jul 2015 | GBX | 0.63 | 0.6649 | 0.6155 | 0.62 | 62 | -0.005 (-0.80%) | 48,195 |
| 24 Jul 2015 | GBX | 0.63 | 0.63 | 0.6105 | 0.625 | 62.5 | -0.01 (-1.57%) | 40,176 |
