Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | GBX | 1.4 | 1.4 | 1.304 | 1.4 | 1.4 | 0.0 (0.0%) | 4,369 |
8 Aug 2022 | GBX | 1.4 | 1.4 | 1.302 | 1.4 | 1.4 | 0.0 (0.0%) | 122,398 |
5 Aug 2022 | GBX | 1.35 | 1.46 | 1.2 | 1.4 | 1.4 | +0.05 (+3.70%) | 457,387 |
4 Aug 2022 | GBX | 1.35 | 1.41 | 1.206 | 1.35 | 1.35 | 0.0 (0.0%) | 11,520 |
3 Aug 2022 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 49,794 |
2 Aug 2022 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 7,463 |
1 Aug 2022 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 52,472 |
29 Jul 2022 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 23,979 |
28 Jul 2022 | GBX | 1.35 | 1.44 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 230,982 |
27 Jul 2022 | GBX | 1.25 | 1.25 | 1.106 | 1.25 | 1.25 | 0.0 (0.0%) | 1,511 |
26 Jul 2022 | GBX | 1.25 | 1.28 | 1.106 | 1.25 | 1.25 | 0.0 (0.0%) | 12,750 |
25 Jul 2022 | GBX | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 43,851 |
22 Jul 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jul 2022 | GBX | 1.25 | 1.25 | 1.106 | 1.25 | 1.25 | 0.0 (0.0%) | 10,355 |
20 Jul 2022 | GBX | 1.25 | 1.28 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 6,040 |
19 Jul 2022 | GBX | 1.25 | 1.28 | 1.103 | 1.25 | 1.25 | 0.0 (0.0%) | 9,816 |
18 Jul 2022 | GBX | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 46,057 |
15 Jul 2022 | GBX | 1.25 | 1.25 | 1.106 | 1.25 | 1.25 | 0.0 (0.0%) | 2,343 |
14 Jul 2022 | GBX | 1.28 | 1.28 | 1.1 | 1.25 | 1.25 | -0.1 (-7.41%) | 122,593 |
13 Jul 2022 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 87,080 |
12 Jul 2022 | GBX | 1.35 | 1.35 | 1.206 | 1.35 | 1.35 | 0.0 (0.0%) | 25,447 |
11 Jul 2022 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 64,659 |
8 Jul 2022 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 144,875 |
7 Jul 2022 | GBX | 1.15 | 1.35 | 1.02 | 1.35 | 1.35 | +0.2 (+17.39%) | 124,759 |
6 Jul 2022 | GBX | 1.15 | 1.15 | 1.02 | 1.15 | 1.15 | 0.0 (0.0%) | 348 |
5 Jul 2022 | GBX | 1.15 | 1.15 | 1.02 | 1.15 | 1.15 | 0.0 (0.0%) | 1,341 |
4 Jul 2022 | GBX | 1.15 | 1.15 | 1.02 | 1.15 | 1.15 | 0.0 (0.0%) | 1,970 |
1 Jul 2022 | GBX | 1.15 | 1.3 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 203,210 |
30 Jun 2022 | GBX | 1.15 | 1.25 | 1.011 | 1.15 | 1.15 | 0.0 (0.0%) | 20,072 |
29 Jun 2022 | GBX | 1.15 | 1.15 | 1.006 | 1.15 | 1.15 | 0.0 (0.0%) | 178,000 |