| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 1.15 | 1.285 | 1.011 | 1.15 | 1.15 | 0.0 (0.0%) | 161,256 |
| 27 Jun 2022 | GBX | 1.2 | 1.3 | 1.006 | 1.15 | 1.15 | -0.05 (-4.17%) | 29,822 |
| 24 Jun 2022 | GBX | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | -0.15 (-11.11%) | 247,510 |
| 23 Jun 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | GBX | 1.35 | 1.44 | 1.211 | 1.35 | 1.35 | 0.0 (0.0%) | 9,113 |
| 21 Jun 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 40,000 |
| 17 Jun 2022 | GBX | 1.35 | 1.44 | 1.206 | 1.35 | 1.35 | 0.0 (0.0%) | 9,320 |
| 16 Jun 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | GBX | 1.35 | 1.44 | 1.206 | 1.35 | 1.35 | 0.0 (0.0%) | 5,798 |
| 14 Jun 2022 | GBX | 1.35 | 1.35 | 1.206 | 1.35 | 1.35 | 0.0 (0.0%) | 30,947 |
| 13 Jun 2022 | GBX | 1.35 | 1.44 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 111,000 |
| 10 Jun 2022 | GBX | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 240 |
| 9 Jun 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | GBX | 1.35 | 1.35 | 1.211 | 1.35 | 1.35 | 0.0 (0.0%) | 7,740 |
| 7 Jun 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | GBX | 1.35 | 1.438 | 1.206 | 1.35 | 1.35 | 0.0 (0.0%) | 17,481 |
| 1 Jun 2022 | GBX | 1.35 | 1.438 | 1.206 | 1.35 | 1.35 | 0.0 (0.0%) | 10,525 |
| 31 May 2022 | GBX | 1.35 | 1.44 | 1.211 | 1.35 | 1.35 | 0.0 (0.0%) | 2,110 |
| 30 May 2022 | GBX | 1.35 | 1.482 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 69,772 |
| 27 May 2022 | GBX | 1.3 | 1.485 | 1.204 | 1.35 | 1.35 | +0.05 (+3.85%) | 18,781 |
| 26 May 2022 | GBX | 1.2 | 1.3 | 1.104 | 1.3 | 1.3 | +0.1 (+8.33%) | 483,065 |
| 25 May 2022 | GBX | 1.2 | 1.28 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 13,304 |
| 24 May 2022 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 13,288 |
| 23 May 2022 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 5,008 |
| 20 May 2022 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 2,037 |
| 19 May 2022 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 154 |
| 18 May 2022 | GBX | 1.2 | 1.28 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 111,895 |
| 17 May 2022 | GBX | 1.2 | 1.29 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 5,593 |
| 16 May 2022 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 34,500 |
