Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | GBX | 1.2 | 1.28 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 6,687 |
12 May 2022 | GBX | 1.2 | 1.29 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 127,657 |
11 May 2022 | GBX | 1.2 | 1.2 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 5,758 |
10 May 2022 | GBX | 1.2 | 1.28 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 208,779 |
9 May 2022 | GBX | 1.2 | 1.28 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 55,026 |
6 May 2022 | GBX | 1.2 | 1.28 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 20,815 |
5 May 2022 | GBX | 1.2 | 1.23 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 121,833 |
4 May 2022 | GBX | 1.2 | 1.28 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 235 |
3 May 2022 | GBX | 1.15 | 1.2 | 1.101 | 1.2 | 1.2 | +0.05 (+4.35%) | 29,221 |
29 Apr 2022 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 26,713 |
28 Apr 2022 | GBX | 1.1005 | 1.2 | 1.1005 | 1.15 | 1.15 | +0.075 (+6.98%) | 151,890 |
27 Apr 2022 | GBX | 0.95 | 1.09 | 0.901 | 1.075 | 1.075 | +0.125 (+13.16%) | 709,262 |
26 Apr 2022 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 1,652 |
25 Apr 2022 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 2,187 |
22 Apr 2022 | GBX | 0.95 | 0.99 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 102,545 |
21 Apr 2022 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 10,305 |
20 Apr 2022 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Apr 2022 | GBX | 0.95 | 0.99 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 140,025 |
14 Apr 2022 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Apr 2022 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | -0.02 (-2.06%) | 524 |
12 Apr 2022 | GBX | 0.95 | 0.97 | 0.901 | 0.97 | 0.97 | +0.02 (+2.11%) | 56,134 |
11 Apr 2022 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 4,634 |
8 Apr 2022 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 3,652 |
7 Apr 2022 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,092 |
6 Apr 2022 | GBX | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 23,070 |
5 Apr 2022 | GBX | 0.95 | 1 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 98,106 |
4 Apr 2022 | GBX | 1.01 | 1.01 | 0.875 | 0.95 | 0.95 | -0.1 (-9.52%) | 540,572 |
1 Apr 2022 | GBX | 1.05 | 1.1 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 81,486 |
31 Mar 2022 | GBX | 1.15 | 1.285 | 1.03 | 1.05 | 1.05 | -0.1 (-8.70%) | 39,529 |
30 Mar 2022 | GBX | 1.125 | 1.15 | 1 | 1.15 | 1.15 | +0.025 (+2.22%) | 128,025 |