| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 61.46 | 61.47 | 56.08 | 56.63 | 56.63 | -4.36 (-7.15%) | 802,800 |
| 9 Mar 2023 | USD | 58.43 | 62.06 | 58.08 | 60.99 | 60.99 | +2.6 (+4.45%) | 1,557,500 |
| 8 Mar 2023 | USD | 58.22 | 59.51 | 58.01 | 58.39 | 58.39 | +0.26 (+0.45%) | 362,000 |
| 7 Mar 2023 | USD | 58.84 | 59.27 | 57.84 | 58.13 | 58.13 | -0.71 (-1.21%) | 405,900 |
| 6 Mar 2023 | USD | 60 | 60.17 | 58.29 | 58.84 | 58.84 | -1.1 (-1.84%) | 393,400 |
| 3 Mar 2023 | USD | 59.17 | 61.46 | 58.89 | 59.94 | 59.94 | +1.46 (+2.50%) | 666,200 |
| 2 Mar 2023 | USD | 55.56 | 58.65 | 55.25 | 58.48 | 58.48 | +1.79 (+3.16%) | 505,100 |
| 1 Mar 2023 | USD | 56.06 | 57.13 | 55.02 | 56.69 | 56.69 | +1.3 (+2.35%) | 612,100 |
| 28 Feb 2023 | USD | 56.08 | 56.59 | 55.05 | 55.39 | 55.39 | -0.86 (-1.53%) | 718,400 |
| 27 Feb 2023 | USD | 58.2 | 58.2 | 56.03 | 56.25 | 56.25 | -1.08 (-1.88%) | 685,800 |
| 24 Feb 2023 | USD | 58.3 | 58.71 | 56.48 | 57.33 | 57.33 | -2.62 (-4.37%) | 1,210,200 |
| 23 Feb 2023 | USD | 62.28 | 62.55 | 59.79 | 59.95 | 59.95 | -1.34 (-2.19%) | 817,100 |
| 22 Feb 2023 | USD | 61.36 | 63.49 | 59.33 | 61.29 | 61.29 | -6.24 (-9.24%) | 1,899,400 |
| 21 Feb 2023 | USD | 69.32 | 70.36 | 67.06 | 67.53 | 67.53 | -2.71 (-3.86%) | 922,200 |
| 17 Feb 2023 | USD | 69.77 | 70.25 | 67.53 | 70.24 | 70.24 | +0.46 (+0.66%) | 681,800 |
| 16 Feb 2023 | USD | 70.12 | 72.44 | 69.33 | 69.78 | 69.78 | -1.97 (-2.75%) | 421,500 |
| 15 Feb 2023 | USD | 69.16 | 72.17 | 68.7 | 71.75 | 71.75 | +1.84 (+2.63%) | 432,900 |
| 14 Feb 2023 | USD | 68.57 | 71.03 | 68.36 | 69.91 | 69.91 | +0.5 (+0.72%) | 571,800 |
| 13 Feb 2023 | USD | 68.82 | 69.79 | 67.91 | 69.41 | 69.41 | +0.85 (+1.24%) | 501,800 |
| 10 Feb 2023 | USD | 69.66 | 70.18 | 67.83 | 68.56 | 68.56 | -2.17 (-3.07%) | 545,000 |
| 9 Feb 2023 | USD | 73.72 | 74.1 | 70.2 | 70.73 | 70.73 | -1.53 (-2.12%) | 398,600 |
| 8 Feb 2023 | USD | 74.09 | 75.23 | 72.11 | 72.26 | 72.26 | -2.38 (-3.19%) | 268,500 |
| 7 Feb 2023 | USD | 73.26 | 74.8 | 71.36 | 74.64 | 74.64 | +1.15 (+1.56%) | 512,600 |
| 6 Feb 2023 | USD | 75.65 | 77.7 | 72.76 | 73.49 | 73.49 | -4.48 (-5.75%) | 747,400 |
| 3 Feb 2023 | USD | 77.36 | 79.43 | 76.59 | 77.97 | 77.97 | -1.37 (-1.73%) | 453,100 |
| 2 Feb 2023 | USD | 74.5 | 81.81 | 74.39 | 79.34 | 79.34 | +6.38 (+8.74%) | 1,122,000 |
| 1 Feb 2023 | USD | 70.96 | 73.15 | 69.06 | 72.96 | 72.96 | +2.41 (+3.42%) | 560,800 |
| 31 Jan 2023 | USD | 68.08 | 70.58 | 66.87 | 70.55 | 70.55 | +2.12 (+3.10%) | 457,000 |
| 30 Jan 2023 | USD | 70.95 | 70.95 | 68.33 | 68.43 | 68.43 | -3.47 (-4.83%) | 742,900 |
| 27 Jan 2023 | USD | 69.28 | 72.72 | 69.2 | 71.9 | 71.9 | +1.98 (+2.83%) | 763,300 |
