| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 59.93 | 61.13 | 59.2 | 59.57 | 59.57 | -0.4 (-0.67%) | 364,800 |
| 9 Dec 2022 | USD | 62.25 | 63.18 | 59.8 | 59.97 | 59.97 | -2.63 (-4.20%) | 533,000 |
| 8 Dec 2022 | USD | 61.12 | 63.78 | 61 | 62.6 | 62.6 | +1.45 (+2.37%) | 451,200 |
| 7 Dec 2022 | USD | 60.33 | 62.29 | 59.85 | 61.15 | 61.15 | +0.88 (+1.46%) | 471,000 |
| 6 Dec 2022 | USD | 62.17 | 62.31 | 58.81 | 60.27 | 60.27 | -2.06 (-3.30%) | 491,200 |
| 5 Dec 2022 | USD | 62.46 | 64.45 | 61.72 | 62.33 | 62.33 | -0.99 (-1.56%) | 621,700 |
| 2 Dec 2022 | USD | 58 | 63.69 | 57.61 | 63.32 | 63.32 | +4.19 (+7.09%) | 973,900 |
| 1 Dec 2022 | USD | 57.17 | 60.55 | 56.7 | 59.13 | 59.13 | +2.02 (+3.54%) | 715,000 |
| 30 Nov 2022 | USD | 55.96 | 57.57 | 54.71 | 57.11 | 57.11 | +1.81 (+3.27%) | 1,074,800 |
| 29 Nov 2022 | USD | 59.02 | 60.2 | 54.46 | 55.3 | 55.3 | -3.63 (-6.16%) | 1,489,400 |
| 28 Nov 2022 | USD | 59.63 | 60.21 | 58.23 | 58.93 | 58.93 | -0.93 (-1.55%) | 347,400 |
| 25 Nov 2022 | USD | 61.6 | 61.6 | 59.67 | 59.86 | 59.86 | -1.18 (-1.93%) | 154,800 |
| 23 Nov 2022 | USD | 60.5 | 61.73 | 59.69 | 61.04 | 61.04 | +0.82 (+1.36%) | 354,500 |
| 22 Nov 2022 | USD | 60.01 | 60.46 | 58.13 | 60.22 | 60.22 | +0.45 (+0.75%) | 410,900 |
| 21 Nov 2022 | USD | 59.37 | 60.64 | 58.88 | 59.77 | 59.77 | -0.49 (-0.81%) | 543,200 |
| 18 Nov 2022 | USD | 62.45 | 62.45 | 59.83 | 60.26 | 60.26 | -0.22 (-0.36%) | 626,300 |
| 17 Nov 2022 | USD | 62 | 62.42 | 59.57 | 60.48 | 60.48 | -3.28 (-5.14%) | 487,700 |
| 16 Nov 2022 | USD | 65.65 | 65.72 | 63.19 | 63.76 | 63.76 | -2.54 (-3.83%) | 478,700 |
| 15 Nov 2022 | USD | 66.47 | 67.64 | 65.3 | 66.3 | 66.3 | +1.72 (+2.66%) | 401,500 |
| 14 Nov 2022 | USD | 65.14 | 65.8 | 63.31 | 64.58 | 64.58 | -1.61 (-2.43%) | 425,900 |
| 11 Nov 2022 | USD | 64.44 | 67.71 | 63.92 | 66.19 | 66.19 | +3.06 (+4.85%) | 624,400 |
| 10 Nov 2022 | USD | 62.27 | 63.44 | 61.27 | 63.13 | 63.13 | +5.13 (+8.84%) | 629,000 |
| 9 Nov 2022 | USD | 59.45 | 59.87 | 57.55 | 58 | 58 | -2.16 (-3.59%) | 440,500 |
| 8 Nov 2022 | USD | 59.5 | 61.64 | 58.07 | 60.16 | 60.16 | +1.18 (+2.00%) | 366,400 |
| 7 Nov 2022 | USD | 62.35 | 62.35 | 58.73 | 58.98 | 58.98 | -1.87 (-3.07%) | 682,100 |
| 4 Nov 2022 | USD | 61.41 | 62.65 | 60 | 60.85 | 60.85 | +1.01 (+1.69%) | 683,700 |
| 3 Nov 2022 | USD | 62.68 | 62.97 | 58.02 | 59.84 | 59.84 | -10.78 (-15.26%) | 2,339,100 |
| 2 Nov 2022 | USD | 73.05 | 75.58 | 70.54 | 70.62 | 70.62 | -3.13 (-4.24%) | 671,800 |
| 1 Nov 2022 | USD | 72.71 | 74.49 | 72.08 | 73.75 | 73.75 | +2.88 (+4.06%) | 578,700 |
| 31 Oct 2022 | USD | 71.12 | 73.49 | 70.65 | 70.87 | 70.87 | -0.3 (-0.42%) | 487,500 |
