Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 18.75 | 18.75 | 18 | 18.75 | 75 | +0.75 (+4.17%) | 2,600 |
1 Jan 1985 | USD | 18 | 18 | 18 | 18 | 72 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 18 | 18.75 | 18 | 18 | 72 | -0.75 (-4%) | 3,875 |
28 Dec 1984 | USD | 18.75 | 19.25 | 18.5 | 18.75 | 75 | +0.25 (+1.35%) | 5,000 |
27 Dec 1984 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 74 | -0.5 (-2.63%) | 2,075 |
26 Dec 1984 | USD | 19 | 19.5 | 18.75 | 19 | 76 | -0.5 (-2.56%) | 2,450 |
25 Dec 1984 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 78 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 78 | +0.25 (+1.30%) | 3,450 |
21 Dec 1984 | USD | 19.25 | 19.5 | 17.5 | 19.25 | 77 | +1 (+5.48%) | 5,250 |
20 Dec 1984 | USD | 18.25 | 19 | 17 | 18.25 | 73 | 0.0 (0.0%) | 13,075 |
19 Dec 1984 | USD | 18.25 | 20.5 | 16.5 | 18.25 | 73 | -2.75 (-13.10%) | 12,100 |
18 Dec 1984 | USD | 21 | 21.5 | 20.75 | 21 | 84 | 0.0 (0.0%) | 3,525 |
17 Dec 1984 | USD | 21 | 21 | 20.5 | 21 | 84 | 0.0 (0.0%) | 625 |
14 Dec 1984 | USD | 21 | 21 | 20.25 | 21 | 84 | +0.5 (+2.44%) | 4,100 |
13 Dec 1984 | USD | 20.5 | 21 | 20 | 20.5 | 82 | -0.5 (-2.38%) | 2,475 |
12 Dec 1984 | USD | 21 | 21.75 | 20 | 21 | 84 | -1 (-4.55%) | 1,400 |
11 Dec 1984 | USD | 22 | 22.25 | 21.5 | 22 | 88 | -0.25 (-1.12%) | 2,900 |
10 Dec 1984 | USD | 22.25 | 23 | 22 | 22.25 | 89 | +0.25 (+1.14%) | 1,800 |
7 Dec 1984 | USD | 22 | 23.5 | 22 | 22 | 88 | -0.5 (-2.22%) | 2,275 |
6 Dec 1984 | USD | 22.5 | 23.5 | 20.5 | 22.5 | 90 | +2 (+9.76%) | 8,250 |
5 Dec 1984 | USD | 20.5 | 23.5 | 20.5 | 20.5 | 82 | -2.5 (-10.87%) | 5,800 |
4 Dec 1984 | USD | 23 | 24 | 23 | 23 | 92 | -1 (-4.17%) | 4,700 |
3 Dec 1984 | USD | 24 | 25 | 23.25 | 24 | 96 | 0.0 (0.0%) | 2,400 |
30 Nov 1984 | USD | 24 | 25 | 24 | 24 | 96 | -1 (-4%) | 4,150 |
29 Nov 1984 | USD | 25 | 25.5 | 24.25 | 25 | 100 | 0.0 (0.0%) | 2,275 |
28 Nov 1984 | USD | 25 | 26 | 25 | 25 | 100 | 0.0 (0.0%) | 2,525 |
27 Nov 1984 | USD | 25 | 26 | 25 | 25 | 100 | -0.5 (-1.96%) | 650 |
26 Nov 1984 | USD | 25.5 | 27 | 25 | 25.5 | 102 | -1 (-3.77%) | 4,175 |
23 Nov 1984 | USD | 26.5 | 27 | 25.5 | 26.5 | 106 | +1.5 (+6%) | 7,950 |
22 Nov 1984 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 0 |