| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 39.33 | 39.68 | 39.085 | 39.24 | 39.24 | +0.21 (+0.54%) | 899,277 |
| 26 Sep 2024 | USD | 39.17 | 39.39 | 38.92 | 39.03 | 39.03 | -0.14 (-0.36%) | 702,538 |
| 25 Sep 2024 | USD | 39.54 | 39.56 | 39.06 | 39.17 | 39.17 | -0.33 (-0.84%) | 868,350 |
| 24 Sep 2024 | USD | 39.34 | 39.8 | 39.155 | 39.5 | 39.5 | +0.06 (+0.15%) | 1,291,217 |
| 23 Sep 2024 | USD | 39.27 | 39.68 | 39.255 | 39.44 | 39.44 | +0.35 (+0.90%) | 806,088 |
| 20 Sep 2024 | USD | 39.81 | 39.81 | 38.97 | 39.09 | 39.09 | -0.88 (-2.20%) | 2,298,017 |
| 19 Sep 2024 | USD | 40 | 40.06 | 39.375 | 39.97 | 39.97 | +0.35 (+0.88%) | 1,020,837 |
| 18 Sep 2024 | USD | 39.96 | 40.21 | 39.4 | 39.62 | 39.62 | -0.27 (-0.68%) | 847,186 |
| 17 Sep 2024 | USD | 40.1 | 40.29 | 39.77 | 39.89 | 39.89 | -0.25 (-0.62%) | 979,467 |
| 16 Sep 2024 | USD | 40.1 | 40.4 | 39.985 | 40.14 | 40.14 | +0.1 (+0.25%) | 962,248 |
| 13 Sep 2024 | USD | 39.6 | 40.05 | 39.6 | 40.04 | 40.04 | +0.74 (+1.88%) | 1,136,393 |
| 12 Sep 2024 | USD | 39.19 | 39.35 | 38.7 | 39.3 | 39.3 | +0.11 (+0.28%) | 926,069 |
| 11 Sep 2024 | USD | 39.26 | 39.295 | 38.44 | 39.19 | 39.19 | -0.51 (-1.28%) | 823,164 |
| 10 Sep 2024 | USD | 39.73 | 40.02 | 39.38 | 39.7 | 39.7 | +0.16 (+0.40%) | 941,698 |
| 9 Sep 2024 | USD | 39.14 | 39.9 | 38.95 | 39.54 | 39.54 | +0.41 (+1.05%) | 966,315 |
| 6 Sep 2024 | USD | 39.98 | 40.085 | 38.98 | 39.13 | 39.13 | -0.78 (-1.95%) | 945,988 |
| 5 Sep 2024 | USD | 40.29 | 40.39 | 39.87 | 39.91 | 39.91 | -0.17 (-0.42%) | 830,702 |
| 4 Sep 2024 | USD | 40.11 | 40.495 | 39.72 | 40.08 | 40.08 | -0.23 (-0.57%) | 796,828 |
| 3 Sep 2024 | USD | 40.19 | 40.5 | 40.07 | 40.31 | 40.31 | -0.27 (-0.67%) | 896,631 |
| 30 Aug 2024 | USD | 40.21 | 40.615 | 39.9937 | 40.58 | 40.58 | +0.49 (+1.22%) | 693,262 |
| 29 Aug 2024 | USD | 40.29 | 40.4699 | 39.92 | 40.09 | 40.09 | -0.2 (-0.50%) | 624,658 |
| 28 Aug 2024 | USD | 40.24 | 40.5 | 40.09 | 40.29 | 40.29 | +0.11 (+0.27%) | 785,583 |
| 27 Aug 2024 | USD | 39.93 | 40.34 | 39.845 | 40.18 | 40.18 | -0.05 (-0.12%) | 551,863 |
| 26 Aug 2024 | USD | 40.75 | 40.75 | 40.13 | 40.23 | 40.23 | -0.22 (-0.54%) | 733,017 |
| 23 Aug 2024 | USD | 40 | 40.65 | 39.89 | 40.45 | 40.45 | +0.55 (+1.38%) | 729,013 |
| 22 Aug 2024 | USD | 39.81 | 39.91 | 39.57 | 39.9 | 39.9 | +0.15 (+0.38%) | 466,014 |
| 21 Aug 2024 | USD | 39.74 | 39.8 | 39.46 | 39.75 | 39.75 | +0.21 (+0.53%) | 616,237 |
| 20 Aug 2024 | USD | 39.69 | 39.78 | 39.28 | 39.54 | 39.54 | -0.1 (-0.25%) | 1,233,914 |
| 19 Aug 2024 | USD | 39.31 | 39.72 | 39.31 | 39.64 | 39.64 | +0.3 (+0.76%) | 1,005,806 |
| 16 Aug 2024 | USD | 39.5 | 39.59 | 39.22 | 39.34 | 39.34 | -0.28 (-0.71%) | 759,298 |
