Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 0.0452 | 0.0452 | 0.0412 | 0.0415 | 0.0415 | -0.004 (-8.19%) | 622 |
9 Oct 2018 | USD | 0.0448 | 0.0468 | 0.0418 | 0.0452 | 0.0452 | +0 (+0.89%) | 1,135 |
8 Oct 2018 | USD | 0.0382 | 0.0449 | 0.0378 | 0.0448 | 0.0448 | +0.006 (+16.36%) | 1,576 |
7 Oct 2018 | USD | 0.0424 | 0.044 | 0.0379 | 0.0385 | 0.0385 | -0.004 (-9.20%) | 455 |
6 Oct 2018 | USD | 0.0417 | 0.0432 | 0.0411 | 0.0424 | 0.0424 | +0.001 (+1.68%) | 322 |
5 Oct 2018 | USD | 0.0395 | 0.0425 | 0.0393 | 0.0417 | 0.0417 | +0.002 (+5.84%) | 442 |
4 Oct 2018 | USD | 0.043 | 0.0455 | 0.0379 | 0.0394 | 0.0394 | -0.004 (-8.16%) | 937 |
3 Oct 2018 | USD | 0.0451 | 0.0504 | 0.0428 | 0.0429 | 0.0429 | -0.002 (-5.09%) | 1,356 |
2 Oct 2018 | USD | 0.0426 | 0.0493 | 0.0426 | 0.0452 | 0.0452 | +0.003 (+6.10%) | 473 |
1 Oct 2018 | USD | 0.0398 | 0.0455 | 0.0391 | 0.0426 | 0.0426 | +0.003 (+7.04%) | 487 |
30 Sep 2018 | USD | 0.042 | 0.0483 | 0.0388 | 0.0398 | 0.0398 | -0.002 (-5.24%) | 200 |
29 Sep 2018 | USD | 0.0432 | 0.0475 | 0.0403 | 0.042 | 0.042 | -0.001 (-2.55%) | 257 |
28 Sep 2018 | USD | 0.045 | 0.0489 | 0.0426 | 0.0431 | 0.0431 | -0.002 (-4.22%) | 1,906 |
27 Sep 2018 | USD | 0.0437 | 0.0476 | 0.0437 | 0.045 | 0.045 | +0.001 (+2.97%) | 324 |
26 Sep 2018 | USD | 0.0455 | 0.0457 | 0.0425 | 0.0437 | 0.0437 | -0.002 (-3.74%) | 316 |
25 Sep 2018 | USD | 0.0431 | 0.0495 | 0.0424 | 0.0454 | 0.0454 | +0.002 (+5.34%) | 1,132 |
24 Sep 2018 | USD | 0.0436 | 0.0473 | 0.0426 | 0.0431 | 0.0431 | -0.001 (-1.15%) | 324 |
23 Sep 2018 | USD | 0.045 | 0.062 | 0.0425 | 0.0436 | 0.0436 | -0.002 (-3.33%) | 649 |
22 Sep 2018 | USD | 0.0427 | 0.0469 | 0.0421 | 0.0451 | 0.0451 | +0.002 (+5.62%) | 1,045 |
21 Sep 2018 | USD | 0.0455 | 0.0503 | 0.0422 | 0.0427 | 0.0427 | -0.003 (-5.95%) | 654 |
20 Sep 2018 | USD | 0.0477 | 0.0486 | 0.043 | 0.0454 | 0.0454 | -0.002 (-4.62%) | 483 |
19 Sep 2018 | USD | 0.0421 | 0.049 | 0.0409 | 0.0476 | 0.0476 | +0.005 (+13.06%) | 1,685 |
18 Sep 2018 | USD | 0.0395 | 0.053 | 0.0395 | 0.0421 | 0.0421 | +0.003 (+6.58%) | 893 |
17 Sep 2018 | USD | 0.0423 | 0.0424 | 0.0389 | 0.0395 | 0.0395 | -0.003 (-6.62%) | 379 |
16 Sep 2018 | USD | 0.0484 | 0.0528 | 0.0423 | 0.0423 | 0.0423 | -0.006 (-12.60%) | 2,121 |
15 Sep 2018 | USD | 0.0541 | 0.0547 | 0.0478 | 0.0484 | 0.0484 | -0.006 (-10.70%) | 931 |
14 Sep 2018 | USD | 0.0406 | 0.0579 | 0.0396 | 0.0542 | 0.0542 | +0.014 (+33.50%) | 2,074 |
13 Sep 2018 | USD | 0.0382 | 0.042 | 0.0378 | 0.0406 | 0.0406 | +0.002 (+6.28%) | 173 |
12 Sep 2018 | USD | 0.0382 | 0.041 | 0.038 | 0.0382 | 0.0382 | +0 (+0.26%) | 462 |
11 Sep 2018 | USD | 0.0382 | 0.0391 | 0.0381 | 0.0381 | 0.0381 | -0 (-0.26%) | 336 |