| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 0.0407 | 0.0414 | 0.0381 | 0.0382 | 0.0382 | -0.003 (-6.14%) | 940 |
| 9 Sep 2018 | USD | 0.038 | 0.043 | 0.038 | 0.0407 | 0.0407 | +0.003 (+7.11%) | 402 |
| 8 Sep 2018 | USD | 0.0389 | 0.0497 | 0.0365 | 0.038 | 0.038 | -0.001 (-2.56%) | 758 |
| 7 Sep 2018 | USD | 0.0422 | 0.043 | 0.039 | 0.039 | 0.039 | -0.002 (-5.34%) | 669 |
| 6 Sep 2018 | USD | 0.0434 | 0.0459 | 0.0407 | 0.0412 | 0.0412 | -0.002 (-5.50%) | 593 |
| 5 Sep 2018 | USD | 0.0591 | 0.0592 | 0.0436 | 0.0436 | 0.0436 | -0.016 (-26.35%) | 227 |
| 4 Sep 2018 | USD | 0.0466 | 0.0592 | 0.0464 | 0.0592 | 0.0592 | +0.013 (+27.04%) | 812 |
| 3 Sep 2018 | USD | 0.0455 | 0.0559 | 0.0453 | 0.0466 | 0.0466 | +0.001 (+1.08%) | 1,003 |
| 2 Sep 2018 | USD | 0.0444 | 0.0554 | 0.044 | 0.0461 | 0.0461 | +0.002 (+3.83%) | 786 |
| 1 Sep 2018 | USD | 0.0429 | 0.0451 | 0.0429 | 0.0444 | 0.0444 | +0.001 (+3.26%) | 202 |
| 31 Aug 2018 | USD | 0.0419 | 0.0455 | 0.0416 | 0.043 | 0.043 | +0.001 (+2.63%) | 261 |
| 30 Aug 2018 | USD | 0.0429 | 0.0456 | 0.0407 | 0.0419 | 0.0419 | -0.001 (-2.33%) | 166 |
| 29 Aug 2018 | USD | 0.0468 | 0.0468 | 0.0423 | 0.0429 | 0.0429 | -0.004 (-9.30%) | 390 |
| 28 Aug 2018 | USD | 0.0427 | 0.0534 | 0.0427 | 0.0473 | 0.0473 | +0.005 (+10.77%) | 1,671 |
| 27 Aug 2018 | USD | 0.0413 | 0.0453 | 0.0389 | 0.0427 | 0.0427 | +0.002 (+3.64%) | 440 |
| 26 Aug 2018 | USD | 0.0449 | 0.0544 | 0.0412 | 0.0412 | 0.0412 | -0.004 (-8.24%) | 255 |
| 25 Aug 2018 | USD | 0.0457 | 0.0484 | 0.0439 | 0.0449 | 0.0449 | -0.001 (-1.75%) | 197 |
| 24 Aug 2018 | USD | 0.0466 | 0.0466 | 0.0431 | 0.0457 | 0.0457 | -0.001 (-2.14%) | 512 |
| 23 Aug 2018 | USD | 0.0448 | 0.0467 | 0.044 | 0.0467 | 0.0467 | +0.002 (+5.42%) | 459 |
| 22 Aug 2018 | USD | 0.0478 | 0.0515 | 0.0441 | 0.0443 | 0.0443 | -0.004 (-7.32%) | 507 |
| 21 Aug 2018 | USD | 0.0465 | 0.0656 | 0.0461 | 0.0478 | 0.0478 | +0.001 (+2.80%) | 842 |
| 20 Aug 2018 | USD | 0.0502 | 0.0511 | 0.0434 | 0.0465 | 0.0465 | -0.004 (-7.55%) | 302 |
| 19 Aug 2018 | USD | 0.051 | 0.0524 | 0.0426 | 0.0503 | 0.0503 | -0.001 (-1.37%) | 322 |
| 18 Aug 2018 | USD | 0.0464 | 0.0525 | 0.0464 | 0.051 | 0.051 | +0.005 (+9.91%) | 169 |
| 17 Aug 2018 | USD | 0.0458 | 0.0532 | 0.0427 | 0.0464 | 0.0464 | +0.001 (+1.53%) | 266 |
| 16 Aug 2018 | USD | 0.0417 | 0.0467 | 0.0369 | 0.0457 | 0.0457 | +0.004 (+9.59%) | 1,115 |
| 15 Aug 2018 | USD | 0.0419 | 0.0511 | 0.0409 | 0.0417 | 0.0417 | -0 (-0.48%) | 621 |
| 14 Aug 2018 | USD | 0.0488 | 0.0503 | 0.0409 | 0.0419 | 0.0419 | -0.007 (-14.14%) | 357 |
| 13 Aug 2018 | USD | 0.0434 | 0.0673 | 0.0434 | 0.0488 | 0.0488 | +0.005 (+12.18%) | 1,038 |
| 12 Aug 2018 | USD | 0.054 | 0.0685 | 0.0422 | 0.0435 | 0.0435 | -0.011 (-19.59%) | 612 |
