| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2018 | USD | 0.0513 | 0.0618 | 0.0484 | 0.0541 | 0.0541 | +0.003 (+5.46%) | 303 |
| 10 Aug 2018 | USD | 0.0419 | 0.0557 | 0.0399 | 0.0513 | 0.0513 | +0.009 (+22.43%) | 2,020 |
| 9 Aug 2018 | USD | 0.0356 | 0.0494 | 0.0356 | 0.0419 | 0.0419 | +0.006 (+17.70%) | 3,755 |
| 8 Aug 2018 | USD | 0.0493 | 0.0493 | 0.0342 | 0.0356 | 0.0356 | -0.013 (-27.05%) | 3,551 |
| 7 Aug 2018 | USD | 0.0558 | 0.0591 | 0.0364 | 0.0488 | 0.0488 | -0.007 (-12.54%) | 8,527 |
| 6 Aug 2018 | USD | 0.0594 | 0.0695 | 0.0529 | 0.0558 | 0.0558 | -0.004 (-5.90%) | 2,491 |
| 5 Aug 2018 | USD | 0.0574 | 0.0652 | 0.0561 | 0.0593 | 0.0593 | +0.002 (+3.31%) | 1,231 |
| 4 Aug 2018 | USD | 0.0617 | 0.0733 | 0.0574 | 0.0574 | 0.0574 | -0.004 (-6.97%) | 1,007 |
| 3 Aug 2018 | USD | 0.0734 | 0.0799 | 0.0603 | 0.0617 | 0.0617 | -0.012 (-15.94%) | 2,256 |
| 2 Aug 2018 | USD | 0.0672 | 0.0734 | 0.0625 | 0.0734 | 0.0734 | +0.006 (+9.23%) | 1,152 |
| 1 Aug 2018 | USD | 0.0711 | 0.0748 | 0.0634 | 0.0672 | 0.0672 | -0.004 (-5.08%) | 2,189 |
| 31 Jul 2018 | USD | 0.0834 | 0.0884 | 0.0678 | 0.0708 | 0.0708 | -0.013 (-15.01%) | 743 |
| 30 Jul 2018 | USD | 0.0942 | 0.1066 | 0.0787 | 0.0833 | 0.0833 | -0.011 (-11.57%) | 1,035 |
| 29 Jul 2018 | USD | 0.1122 | 0.1163 | 0.0884 | 0.0942 | 0.0942 | -0.018 (-16.04%) | 1,276 |
| 28 Jul 2018 | USD | 0.1101 | 0.1231 | 0.092 | 0.1122 | 0.1122 | +0.002 (+2%) | 6,144 |
| 27 Jul 2018 | USD | 0.1252 | 0.1252 | 0.107 | 0.11 | 0.11 | -0.015 (-12.14%) | 5,764 |
| 26 Jul 2018 | USD | 0.1342 | 0.1422 | 0.1237 | 0.1252 | 0.1252 | -0.009 (-6.71%) | 1,196 |
| 25 Jul 2018 | USD | 0.1359 | 0.1497 | 0.1231 | 0.1342 | 0.1342 | -0.002 (-1.18%) | 3,061 |
| 24 Jul 2018 | USD | 0.1246 | 0.1563 | 0.1244 | 0.1358 | 0.1358 | +0.011 (+9.08%) | 4,155 |
| 23 Jul 2018 | USD | 0.1218 | 0.139 | 0.1218 | 0.1245 | 0.1245 | +0.003 (+2.05%) | 1,694 |
| 22 Jul 2018 | USD | 0.1226 | 0.1277 | 0.1199 | 0.122 | 0.122 | -0.001 (-0.49%) | 1,265 |
| 21 Jul 2018 | USD | 0.121 | 0.1273 | 0.1192 | 0.1226 | 0.1226 | +0.002 (+1.32%) | 1,794 |
| 20 Jul 2018 | USD | 0.1229 | 0.1259 | 0.1174 | 0.121 | 0.121 | -0.002 (-1.47%) | 1,888 |
| 19 Jul 2018 | USD | 0.1274 | 0.1406 | 0.1176 | 0.1228 | 0.1228 | -0.005 (-3.91%) | 675 |
| 18 Jul 2018 | USD | 0.1277 | 0.1472 | 0.1257 | 0.1278 | 0.1278 | +0 (+0.08%) | 1,734 |
| 17 Jul 2018 | USD | 0.1234 | 0.1511 | 0.114 | 0.1277 | 0.1277 | +0.004 (+3.23%) | 678 |
| 16 Jul 2018 | USD | 0.1207 | 0.1296 | 0.1127 | 0.1237 | 0.1237 | +0.003 (+2.49%) | 4,038 |
| 15 Jul 2018 | USD | 0.1191 | 0.1413 | 0.1049 | 0.1207 | 0.1207 | +0.002 (+1.34%) | 887 |
| 14 Jul 2018 | USD | 0.1073 | 0.1245 | 0.1055 | 0.1191 | 0.1191 | +0.012 (+10.79%) | 1,270 |
| 13 Jul 2018 | USD | 0.1169 | 0.1312 | 0.1034 | 0.1075 | 0.1075 | -0.009 (-7.88%) | 12,332 |
