| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 0.1239 | 0.1323 | 0.1121 | 0.1167 | 0.1167 | -0.007 (-5.66%) | 2,647 |
| 11 Jul 2018 | USD | 0.1276 | 0.1295 | 0.1171 | 0.1237 | 0.1237 | -0.004 (-3.06%) | 3,545 |
| 10 Jul 2018 | USD | 0.1305 | 0.1413 | 0.1217 | 0.1276 | 0.1276 | -0.003 (-2.30%) | 5,289 |
| 9 Jul 2018 | USD | 0.1432 | 0.1432 | 0.1187 | 0.1306 | 0.1306 | -0.013 (-8.86%) | 3,092 |
| 8 Jul 2018 | USD | 0.1201 | 0.1513 | 0.1201 | 0.1433 | 0.1433 | +0.023 (+19.32%) | 2,857 |
| 7 Jul 2018 | USD | 0.1349 | 0.1524 | 0.1084 | 0.1201 | 0.1201 | -0.015 (-11.10%) | 7,649 |
| 6 Jul 2018 | USD | 0.1355 | 0.184 | 0.1279 | 0.1351 | 0.1351 | -0.001 (-0.37%) | 13,933 |
| 5 Jul 2018 | USD | 0.1592 | 0.1603 | 0.1317 | 0.1356 | 0.1356 | +0.01 (+7.79%) | 2,818 |
| 4 Jul 2018 | USD | 0.1776 | 0.2089 | 0.052 | 0.1258 | 0.1258 | -0.052 (-29.21%) | 8,482 |
| 3 Jul 2018 | USD | 0.1727 | 0.1824 | 0.1519 | 0.1777 | 0.1777 | +0.004 (+2.54%) | 2,943 |
| 2 Jul 2018 | USD | 0.1469 | 0.1894 | 0.1459 | 0.1733 | 0.1733 | +0.026 (+17.97%) | 2,860 |
| 1 Jul 2018 | USD | 0.153 | 0.1744 | 0.1447 | 0.1469 | 0.1469 | -0.006 (-3.99%) | 771 |
| 30 Jun 2018 | USD | 0.1478 | 0.1788 | 0.1437 | 0.153 | 0.153 | +0.005 (+3.59%) | 4,704 |
| 29 Jun 2018 | USD | 0.1777 | 0.1802 | 0.1316 | 0.1477 | 0.1477 | -0.03 (-16.79%) | 3,641 |
| 28 Jun 2018 | USD | 0.1814 | 0.1864 | 0.1725 | 0.1775 | 0.1775 | -0.003 (-1.44%) | 1,046 |
| 27 Jun 2018 | USD | 0.1923 | 0.2861 | 0.1707 | 0.1801 | 0.1801 | -0.012 (-6.39%) | 6,710 |
| 26 Jun 2018 | USD | 0.1911 | 0.2328 | 0.1871 | 0.1924 | 0.1924 | +0.001 (+0.68%) | 2,024 |
| 25 Jun 2018 | USD | 0.2001 | 0.2738 | 0.1819 | 0.1911 | 0.1911 | -0.009 (-4.74%) | 9,648 |
| 24 Jun 2018 | USD | 0.2024 | 0.2097 | 0.1888 | 0.2006 | 0.2006 | -0.002 (-0.89%) | 1,946 |
| 23 Jun 2018 | USD | 0.2009 | 0.2292 | 0.2003 | 0.2024 | 0.2024 | +0.002 (+0.75%) | 2,026 |
| 22 Jun 2018 | USD | 0.2258 | 0.2273 | 0.2002 | 0.2009 | 0.2009 | -0.026 (-11.58%) | 2,738 |
| 21 Jun 2018 | USD | 0.2428 | 0.2551 | 0.2251 | 0.2272 | 0.2272 | -0.014 (-5.84%) | 4,876 |
| 20 Jun 2018 | USD | 0.2739 | 0.2801 | 0.2372 | 0.2413 | 0.2413 | -0.033 (-11.87%) | 4,424 |
| 19 Jun 2018 | USD | 0.2946 | 0.3661 | 0.2677 | 0.2738 | 0.2738 | -0.021 (-7.00%) | 11,221 |
| 18 Jun 2018 | USD | 0.2289 | 0.4022 | 0.2235 | 0.2944 | 0.2944 | +0.065 (+28.50%) | 101,290 |
| 17 Jun 2018 | USD | 0.1993 | 0.2385 | 0.1958 | 0.2291 | 0.2291 | +0.03 (+15.24%) | 3,498 |
| 16 Jun 2018 | USD | 0.2147 | 0.2383 | 0.1987 | 0.1988 | 0.1988 | -0.017 (-7.75%) | 3,804 |
| 15 Jun 2018 | USD | 0.2626 | 0.263 | 0.2043 | 0.2155 | 0.2155 | -0.048 (-18.06%) | 7,284 |
| 14 Jun 2018 | USD | 0.2391 | 0.2689 | 0.2388 | 0.263 | 0.263 | +0.02 (+8.14%) | 2,162 |
| 13 Jun 2018 | USD | 0.275 | 0.2836 | 0.2361 | 0.2432 | 0.2432 | -0.031 (-11.34%) | 4,923 |
