| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 0.2799 | 0.2893 | 0.2667 | 0.2743 | 0.2743 | -0.006 (-2.04%) | 2,842 |
| 11 Jun 2018 | USD | 0.2884 | 0.2929 | 0.2675 | 0.28 | 0.28 | -0.007 (-2.54%) | 4,137 |
| 10 Jun 2018 | USD | 0.3221 | 0.3232 | 0.2767 | 0.2873 | 0.2873 | -0.035 (-10.86%) | 4,943 |
| 9 Jun 2018 | USD | 0.3475 | 0.3767 | 0.3194 | 0.3223 | 0.3223 | -0.025 (-7.28%) | 6,684 |
| 8 Jun 2018 | USD | 0.3417 | 0.3583 | 0.3406 | 0.3476 | 0.3476 | +0.006 (+1.85%) | 3,382 |
| 7 Jun 2018 | USD | 0.3467 | 0.3714 | 0.3399 | 0.3413 | 0.3413 | -0.017 (-4.82%) | 7,961 |
| 6 Jun 2018 | USD | 0.3442 | 0.4272 | 0.3256 | 0.3586 | 0.3586 | +0.014 (+4.12%) | 133,499 |
| 5 Jun 2018 | USD | 0.3336 | 0.3444 | 0.314 | 0.3444 | 0.3444 | +0.011 (+3.30%) | 8,116 |
| 4 Jun 2018 | USD | 0.3728 | 0.5256 | 0.3248 | 0.3334 | 0.3334 | -0.04 (-10.62%) | 43,521 |
| 3 Jun 2018 | USD | 0.3526 | 0.3815 | 0.3251 | 0.373 | 0.373 | +0.021 (+5.82%) | 24,680 |
| 2 Jun 2018 | USD | 0.3803 | 0.401 | 0.3308 | 0.3525 | 0.3525 | -0.028 (-7.36%) | 6,309 |
| 1 Jun 2018 | USD | 0.3591 | 0.3971 | 0.323 | 0.3805 | 0.3805 | +0.022 (+6.05%) | 10,477 |
| 31 May 2018 | USD | 0.3633 | 0.3878 | 0.2781 | 0.3588 | 0.3588 | -0.02 (-5.20%) | 27,234 |
| 30 May 2018 | USD | 0.4137 | 0.423 | 0.3784 | 0.3785 | 0.3785 | -0.035 (-8.44%) | 4,592 |
| 29 May 2018 | USD | 0.4585 | 0.4828 | 0.3919 | 0.4134 | 0.4134 | -0.045 (-9.90%) | 20,090 |
| 28 May 2018 | USD | 0.4998 | 0.5219 | 0.4308 | 0.4588 | 0.4588 | -0.041 (-8.20%) | 23,122 |
| 27 May 2018 | USD | 0.5082 | 0.5553 | 0.4195 | 0.4998 | 0.4998 | -0.008 (-1.61%) | 84,447 |
| 26 May 2018 | USD | 0.5761 | 0.5796 | 0.5034 | 0.508 | 0.508 | -0.069 (-11.88%) | 12,763 |
| 25 May 2018 | USD | 0.5506 | 0.5806 | 0.5373 | 0.5765 | 0.5765 | +0.003 (+0.54%) | 9,513 |
| 24 May 2018 | USD | 0.5404 | 0.6775 | 0.4971 | 0.5734 | 0.5734 | +0.011 (+1.96%) | 44,892 |
| 23 May 2018 | USD | 0.6509 | 0.7212 | 0.5294 | 0.5624 | 0.5624 | -0.089 (-13.70%) | 92,584 |
| 22 May 2018 | USD | 1.1566 | 1.2316 | 0.6429 | 0.6517 | 0.6517 | -0.563 (-46.35%) | 131,534 |
| 21 May 2018 | USD | 0.9018 | 1.2148 | 0.7162 | 1.2148 | 1.2148 | +0.314 (+34.87%) | 55,463 |
| 20 May 2018 | USD | 0.8625 | 1.1621 | 0.8459 | 0.9007 | 0.9007 | +0.042 (+4.88%) | 43,173 |
| 19 May 2018 | USD | 0.6983 | 0.9731 | 0.6955 | 0.8588 | 0.8588 | +0.16 (+22.95%) | 34,052 |
| 18 May 2018 | USD | 0.6882 | 0.8084 | 0.5652 | 0.6985 | 0.6985 | +0.015 (+2.18%) | 18,620 |
| 17 May 2018 | USD | 0.8021 | 0.9653 | 0.6318 | 0.6836 | 0.6836 | -0.137 (-16.67%) | 24,094 |
| 16 May 2018 | USD | 0.6999 | 0.8876 | 0.5761 | 0.8204 | 0.8204 | +0.112 (+15.74%) | 39,077 |
| 15 May 2018 | USD | 0.3779 | 0.7853 | 0.3689 | 0.7088 | 0.7088 | +0.33 (+87.27%) | 23,787 |
| 14 May 2018 | USD | 0.3959 | 0.4221 | 0.3656 | 0.3785 | 0.3785 | -0.018 (-4.44%) | 2,889 |
