| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2018 | USD | 0.3845 | 0.4238 | 0.3511 | 0.3961 | 0.3961 | +0.024 (+6.34%) | 3,210 |
| 12 May 2018 | USD | 0.3725 | 0.4374 | 0.3595 | 0.3725 | 0.3725 | -0.001 (-0.29%) | 4,322 |
| 11 May 2018 | USD | 0.4559 | 0.4561 | 0.3598 | 0.3736 | 0.3736 | -0.083 (-18.20%) | 8,262 |
| 10 May 2018 | USD | 0.4635 | 0.5521 | 0.407 | 0.4567 | 0.4567 | -0.028 (-5.74%) | 5,964 |
| 9 May 2018 | USD | 0.5091 | 0.8042 | 0.475 | 0.4845 | 0.4845 | -0.025 (-4.98%) | 10,960 |
| 8 May 2018 | USD | 0.5267 | 0.5495 | 0.4948 | 0.5099 | 0.5099 | -0.016 (-2.99%) | 3,250 |
| 7 May 2018 | USD | 0.5673 | 0.5748 | 0.5089 | 0.5256 | 0.5256 | -0.041 (-7.29%) | 10,600 |
| 6 May 2018 | USD | 0.6246 | 1.2157 | 0.5638 | 0.5669 | 0.5669 | -0.057 (-9.18%) | 4,888 |
| 5 May 2018 | USD | 1.1237 | 1.2746 | 0.5807 | 0.6242 | 0.6242 | -0.5 (-44.46%) | 8,653 |
| 4 May 2018 | USD | 0.6201 | 1.1257 | 0.5496 | 1.1239 | 1.1239 | +0.503 (+81.16%) | 9,755 |
| 3 May 2018 | USD | 0.6086 | 0.6686 | 0.5927 | 0.6204 | 0.6204 | +0.012 (+1.94%) | 11,310 |
| 2 May 2018 | USD | 0.9629 | 0.9774 | 0.601 | 0.6086 | 0.6086 | -0.35 (-36.52%) | 13,855 |
| 1 May 2018 | USD | 0.9254 | 1.2585 | 0.8832 | 0.9587 | 0.9587 | +0.031 (+3.33%) | 9,725 |
| 30 Apr 2018 | USD | 0.7065 | 1.069 | 0.5681 | 0.9278 | 0.9278 | +0.221 (+31.27%) | 17,631 |
| 29 Apr 2018 | USD | 0.5936 | 0.7984 | 0.5551 | 0.7068 | 0.7068 | +0.113 (+19.03%) | 12,434 |
| 28 Apr 2018 | USD | 0.5272 | 0.8221 | 0.5272 | 0.5938 | 0.5938 | +0.063 (+11.95%) | 9,220 |
| 27 Apr 2018 | USD | 0.5747 | 0.5784 | 0.5182 | 0.5304 | 0.5304 | -0.046 (-8.01%) | 6,549 |
| 26 Apr 2018 | USD | 0.5379 | 0.5766 | 0.4904 | 0.5766 | 0.5766 | +0.043 (+8.08%) | 65,723 |
| 25 Apr 2018 | USD | 0.6108 | 0.6175 | 0.4951 | 0.5335 | 0.5335 | -0.082 (-13.25%) | 22,865 |
| 24 Apr 2018 | USD | 0.5515 | 0.6297 | 0.5357 | 0.615 | 0.615 | +0.064 (+11.62%) | 12,130 |
| 23 Apr 2018 | USD | 0.5245 | 0.6408 | 0.5111 | 0.551 | 0.551 | +0.025 (+4.81%) | 9,195 |
| 22 Apr 2018 | USD | 0.4981 | 0.7061 | 0.4809 | 0.5257 | 0.5257 | +0.048 (+10.03%) | 14,487 |
| 21 Apr 2018 | USD | 0.4732 | 0.5955 | 0.429 | 0.4778 | 0.4778 | +0.005 (+1.01%) | 9,911 |
| 20 Apr 2018 | USD | 0.5473 | 0.5954 | 0.4003 | 0.473 | 0.473 | -0.074 (-13.51%) | 6,331 |
| 19 Apr 2018 | USD | 0.3932 | 0.6019 | 0.3759 | 0.5469 | 0.5469 | +0.154 (+39.20%) | 8,445 |
| 18 Apr 2018 | USD | 0.5456 | 0.6363 | 0.3921 | 0.3929 | 0.3929 | -0.152 (-27.92%) | 6,354 |
| 17 Apr 2018 | USD | 0.3218 | 0.5877 | 0.3105 | 0.5451 | 0.5451 | +0.223 (+69.44%) | 8,620 |
| 16 Apr 2018 | USD | 0.3147 | 0.344 | 0.3042 | 0.3217 | 0.3217 | +0.007 (+2.19%) | 3,930 |
| 15 Apr 2018 | USD | 0.3548 | 0.3775 | 0.2985 | 0.3148 | 0.3148 | -0.04 (-11.20%) | 3,072 |
| 14 Apr 2018 | USD | 0.324 | 0.3643 | 0.2831 | 0.3545 | 0.3545 | +0.03 (+9.31%) | 4,986 |
