| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 0.2799 | 0.3281 | 0.2704 | 0.3243 | 0.3243 | +0.045 (+16.03%) | 2,818 |
| 12 Apr 2018 | USD | 0.2419 | 0.2809 | 0.2355 | 0.2795 | 0.2795 | +0.036 (+14.97%) | 1,694 |
| 11 Apr 2018 | USD | 0.2562 | 0.3006 | 0.231 | 0.2431 | 0.2431 | -0.013 (-5.00%) | 4,209 |
| 10 Apr 2018 | USD | 0.2609 | 0.2692 | 0.2519 | 0.2559 | 0.2559 | -0.005 (-1.80%) | 3,230 |
| 9 Apr 2018 | USD | 0.1716 | 0.3028 | 0.1716 | 0.2606 | 0.2606 | +0.089 (+52.13%) | 2,680 |
| 8 Apr 2018 | USD | 0.2707 | 0.283 | 0.155 | 0.1713 | 0.1713 | -0.099 (-36.67%) | 12,924 |
| 7 Apr 2018 | USD | 0.2474 | 0.3689 | 0.247 | 0.2705 | 0.2705 | +0.023 (+9.29%) | 24,928 |
| 6 Apr 2018 | USD | 0.295 | 0.3109 | 0.2334 | 0.2475 | 0.2475 | +0.006 (+2.40%) | 1,608 |
| 5 Apr 2018 | USD | 0.2825 | 0.3487 | 0.2188 | 0.2417 | 0.2417 | +0.022 (+10.16%) | 4,195 |
| 4 Apr 2018 | USD | 0.3166 | 0.4214 | 0.2055 | 0.2194 | 0.2194 | -0.097 (-30.74%) | 5,653 |
| 3 Apr 2018 | USD | 0.2851 | 0.4752 | 0.2727 | 0.3168 | 0.3168 | +0.032 (+11.20%) | 6,560 |
| 2 Apr 2018 | USD | 0.226 | 0.3674 | 0.1293 | 0.2849 | 0.2849 | +0.06 (+26.68%) | 8,239 |
| 1 Apr 2018 | USD | 0.3517 | 0.3562 | 0.2137 | 0.2249 | 0.2249 | -0.127 (-36.05%) | 6,777 |
| 31 Mar 2018 | USD | 0.4245 | 0.4561 | 0.3517 | 0.3517 | 0.3517 | -0.073 (-17.13%) | 9,824 |
| 30 Mar 2018 | USD | 0.454 | 0.5258 | 0.4139 | 0.4244 | 0.4244 | -0.031 (-6.75%) | 16,015 |
| 29 Mar 2018 | USD | 0.6187 | 0.6197 | 0.4521 | 0.4551 | 0.4551 | -0.163 (-26.35%) | 10,160 |
| 28 Mar 2018 | USD | 0.5488 | 0.6635 | 0.5457 | 0.6179 | 0.6179 | +0.069 (+12.57%) | 7,245 |
| 27 Mar 2018 | USD | 0.536 | 0.6156 | 0.384 | 0.5489 | 0.5489 | +0.012 (+2.27%) | 7,720 |
| 26 Mar 2018 | USD | 0.5905 | 0.6169 | 0.5038 | 0.5367 | 0.5367 | -0.054 (-9.17%) | 8,205 |
| 25 Mar 2018 | USD | 0.6052 | 0.6356 | 0.5883 | 0.5909 | 0.5909 | -0.023 (-3.70%) | 4,656 |
| 24 Mar 2018 | USD | 0.6153 | 0.6654 | 0.6076 | 0.6136 | 0.6136 | +0.007 (+1.19%) | 3,827 |
| 23 Mar 2018 | USD | 0.6114 | 0.6114 | 0.5495 | 0.6064 | 0.6064 | -0.005 (-0.82%) | 4,003 |
| 22 Mar 2018 | USD | 0.6393 | 0.9706 | 0.5995 | 0.6114 | 0.6114 | -0.029 (-4.54%) | 11,380 |
| 21 Mar 2018 | USD | 0.9851 | 1.0458 | 0.5947 | 0.6405 | 0.6405 | -0.343 (-34.87%) | 28,063 |
| 20 Mar 2018 | USD | 0.9565 | 0.9938 | 0.9256 | 0.9834 | 0.9834 | +0.037 (+3.95%) | 23,775 |
| 19 Mar 2018 | USD | 0.9105 | 0.9704 | 0.9001 | 0.946 | 0.946 | +0.032 (+3.47%) | 26,661 |
| 18 Mar 2018 | USD | 0.8237 | 0.9473 | 0.7972 | 0.9143 | 0.9143 | +0.089 (+10.73%) | 17,731 |
| 17 Mar 2018 | USD | 0.9544 | 0.9637 | 0.814 | 0.8257 | 0.8257 | -0.127 (-13.34%) | 17,292 |
| 16 Mar 2018 | USD | 0.9976 | 1.034 | 0.951 | 0.9528 | 0.9528 | -0.045 (-4.52%) | 11,152 |
| 15 Mar 2018 | USD | 0.9928 | 1.1091 | 0.9312 | 0.9979 | 0.9979 | +0.006 (+0.58%) | 8,884 |
