| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 2.4659 | 3.3034 | 2.4659 | 2.7766 | 2.7766 | +0.326 (+13.32%) | 19,682 |
| 11 Feb 2018 | USD | 3.2769 | 3.2769 | 2.4241 | 2.4502 | 2.4502 | -0.83 (-25.29%) | 10,291 |
| 10 Feb 2018 | USD | 3.0481 | 3.4625 | 2.8629 | 3.2797 | 3.2797 | +0.234 (+7.68%) | 41,656 |
| 9 Feb 2018 | USD | 2.8903 | 3.2284 | 2.6079 | 3.0459 | 3.0459 | +0.165 (+5.71%) | 30,413 |
| 8 Feb 2018 | USD | 2.9799 | 3.5295 | 2.8814 | 2.8814 | 2.8814 | -0.11 (-3.69%) | 39,729 |
| 7 Feb 2018 | USD | 3.0208 | 3.5249 | 2.8974 | 2.9918 | 2.9918 | -0.305 (-9.25%) | 50,820 |
| 6 Feb 2018 | USD | 2.8658 | 3.6981 | 2.3286 | 3.2967 | 3.2967 | +0.428 (+14.92%) | 69,089 |
| 5 Feb 2018 | USD | 3.4069 | 3.477 | 2.7622 | 2.8688 | 2.8688 | -0.571 (-16.61%) | 23,412 |
| 4 Feb 2018 | USD | 3.4287 | 4.0987 | 3.2778 | 3.4402 | 3.4402 | -0.133 (-3.72%) | 65,433 |
| 3 Feb 2018 | USD | 3.6514 | 4.5122 | 3.2451 | 3.5733 | 3.5733 | -0.181 (-4.82%) | 33,299 |
| 2 Feb 2018 | USD | 3.1334 | 4.3665 | 2.7083 | 3.7543 | 3.7543 | +0.574 (+18.04%) | 87,090 |
| 1 Feb 2018 | USD | 3.6614 | 4.0776 | 3.0248 | 3.1805 | 3.1805 | -0.472 (-12.93%) | 58,029 |
| 31 Jan 2018 | USD | 4.0068 | 4.5147 | 3.4271 | 3.6529 | 3.6529 | -0.348 (-8.69%) | 30,845 |
| 30 Jan 2018 | USD | 4.3791 | 4.6258 | 3.58 | 4.0005 | 4.0005 | -0.377 (-8.62%) | 31,096 |
| 29 Jan 2018 | USD | 5.0343 | 5.6287 | 4.1097 | 4.3777 | 4.3777 | -0.499 (-10.23%) | 56,836 |
| 28 Jan 2018 | USD | 4.7611 | 5.2595 | 4.5153 | 4.8766 | 4.8766 | +0.14 (+2.95%) | 31,934 |
| 27 Jan 2018 | USD | 5.1178 | 5.3078 | 4.5089 | 4.7368 | 4.7368 | -0.384 (-7.51%) | 34,335 |
| 26 Jan 2018 | USD | 6.0152 | 6.2493 | 4.7586 | 5.1212 | 5.1212 | -0.91 (-15.09%) | 41,853 |
| 25 Jan 2018 | USD | 4.6736 | 6.5205 | 4.6344 | 6.0312 | 6.0312 | +1.433 (+31.17%) | 213,349 |
| 24 Jan 2018 | USD | 4.2275 | 5.0326 | 4.0171 | 4.598 | 4.598 | +0.368 (+8.70%) | 76,673 |
| 23 Jan 2018 | USD | 4.2231 | 4.7937 | 3.9082 | 4.2299 | 4.2299 | +0.006 (+0.15%) | 52,679 |
| 22 Jan 2018 | USD | 4.9914 | 5.0126 | 4.0556 | 4.2234 | 4.2234 | -0.701 (-14.23%) | 61,609 |
| 21 Jan 2018 | USD | 6.4339 | 6.4339 | 4.8204 | 4.9241 | 4.9241 | -1.495 (-23.29%) | 24,406 |
| 20 Jan 2018 | USD | 5.2673 | 7.2882 | 5.1366 | 6.4189 | 6.4189 | +1.208 (+23.19%) | 39,413 |
| 19 Jan 2018 | USD | 5.4694 | 7.1752 | 5.027 | 5.2107 | 5.2107 | -0.317 (-5.73%) | 34,225 |
| 18 Jan 2018 | USD | 6.0101 | 7.5055 | 5.4067 | 5.5275 | 5.5275 | -0.46 (-7.67%) | 60,957 |
| 17 Jan 2018 | USD | 7.6643 | 7.86 | 3.8113 | 5.987 | 5.987 | -1.716 (-22.28%) | 137,543 |
| 16 Jan 2018 | USD | 8.4418 | 8.4418 | 4.8236 | 7.7034 | 7.7034 | -0.728 (-8.63%) | 90,828 |
| 15 Jan 2018 | USD | 8.4871 | 9.7053 | 8.2065 | 8.4313 | 8.4313 | -0.428 (-4.83%) | 66,103 |
| 14 Jan 2018 | USD | 10.4117 | 11.4698 | 7.4652 | 8.8595 | 8.8595 | -1.545 (-14.85%) | 81,322 |
