| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2018 | USD | 11.9936 | 12.5775 | 9.2483 | 10.4049 | 10.4049 | -1.603 (-13.35%) | 118,032 |
| 12 Jan 2018 | USD | 12.0107 | 14.1661 | 10.3757 | 12.0074 | 12.0074 | -1.064 (-8.14%) | 181,184 |
| 11 Jan 2018 | USD | 5.693 | 15.8832 | 4.7569 | 13.0715 | 13.0715 | +8.119 (+163.94%) | 466,176 |
| 10 Jan 2018 | USD | 11.888 | 11.888 | 4.0829 | 4.9525 | 4.9525 | -7.022 (-58.64%) | 185,407 |
| 9 Jan 2018 | USD | 23.644 | 26.0335 | 8.6395 | 11.9746 | 11.9746 | -11.734 (-49.49%) | 272,219 |
| 8 Jan 2018 | USD | 34.1984 | 39.5377 | 15.0326 | 23.7086 | 23.7086 | -17.028 (-41.80%) | 355,425 |
| 7 Jan 2018 | USD | 9.4614 | 40.8099 | 7.7578 | 40.7368 | 40.7368 | +31.268 (+330.24%) | 1,429,050 |
| 6 Jan 2018 | USD | 7.2496 | 13.0403 | 7.1057 | 9.4684 | 9.4684 | +2.224 (+30.71%) | 282,674 |
| 5 Jan 2018 | USD | 4.3526 | 10.3992 | 4.3103 | 7.2439 | 7.2439 | +2.892 (+66.46%) | 67,260 |
| 4 Jan 2018 | USD | 5.3458 | 5.5401 | 4.1299 | 4.3517 | 4.3517 | -0.965 (-18.16%) | 64,985 |
| 3 Jan 2018 | USD | 6.3581 | 13.692 | 4.6501 | 5.3171 | 5.3171 | -0.909 (-14.59%) | 238,072 |
| 2 Jan 2018 | USD | 2.2195 | 6.5374 | 2.2195 | 6.2257 | 6.2257 | +4.056 (+186.94%) | 346,642 |
| 1 Jan 2018 | USD | 2.0413 | 2.1697 | 1.7663 | 2.1697 | 2.1697 | 0.0 (0.0%) | 40,406 |
