Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 1 |
23 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 16 |
22 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
20 Nov 2021 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 0 |
19 Nov 2021 | USD | 0.0005 | 0.0011 | 0.0004 | 0.0011 | 0.0011 | -0 (-8.33%) | 3 |
18 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
17 Nov 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+140%) | 1 |
16 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 0 |
15 Nov 2021 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 4 |
14 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 1 |
13 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0006 | 0.0013 | 0.0013 | -0.001 (-50.00%) | 2 |
10 Nov 2021 | USD | 0.0007 | 0.0027 | 0.0006 | 0.0026 | 0.0026 | +0.002 (+271.43%) | 64 |
9 Nov 2021 | USD | 0.0014 | 0.0014 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 1 |
8 Nov 2021 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 3 |
7 Nov 2021 | USD | 0.0006 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 27 |
6 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
5 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
3 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12 |
2 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14 |
1 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 147 |
31 Oct 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 316 |
30 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 707 |
29 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 100 |
28 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 18 |
27 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8 |