Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 16.25 | 16.5 | 15.9 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,000 |
22 Apr 2024 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 700 |
19 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 200 |
18 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 1,600 |
17 Apr 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 500 |
12 Apr 2024 | USD | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | 0.0 (0.0%) | 1,100 |
11 Apr 2024 | USD | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | +0.05 (+0.30%) | 700 |
10 Apr 2024 | USD | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 600 |
9 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 1,100 |
8 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 100 |
5 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -0.7 (-4.18%) | 300 |
3 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 400 |
27 Mar 2024 | USD | 16.74 | 16.75 | 16.74 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,200 |
26 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 16.6 | 16.7 | 16.5 | 16.7 | 16.7 | +0.1 (+0.60%) | 500 |
21 Mar 2024 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.35 (+2.15%) | 1,000 |
20 Mar 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 16.5 | 16.5 | 16.05 | 16.25 | 16.25 | +0.2 (+1.25%) | 1,200 |
18 Mar 2024 | USD | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 500 |
15 Mar 2024 | USD | 16.01 | 16.5 | 16 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,300 |
14 Mar 2024 | USD | 16.24 | 16.48 | 16.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 2,800 |
13 Mar 2024 | USD | 16.25 | 16.25 | 15.85 | 15.85 | 15.85 | -0.65 (-3.94%) | 4,200 |
12 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,200 |