| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 432.14 | 432.14 | 432.14 | 432.14 | 432.14 | -0.54 (-0.12%) | 0 |
| 26 Sep 2024 | USD | 432.68 | 432.68 | 432.68 | 432.68 | 432.68 | +1.76 (+0.41%) | 0 |
| 25 Sep 2024 | USD | 430.92 | 430.92 | 430.92 | 430.92 | 430.92 | -0.8 (-0.19%) | 0 |
| 24 Sep 2024 | USD | 431.72 | 431.72 | 431.72 | 431.72 | 431.72 | +1.08 (+0.25%) | 0 |
| 23 Sep 2024 | USD | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | +1.21 (+0.28%) | 0 |
| 20 Sep 2024 | USD | 429.43 | 429.43 | 429.43 | 429.43 | 429.43 | -0.84 (-0.20%) | 0 |
| 19 Sep 2024 | USD | 430.27 | 430.27 | 430.27 | 430.27 | 430.27 | +7.19 (+1.70%) | 0 |
| 18 Sep 2024 | USD | 423.08 | 423.08 | 423.08 | 423.08 | 423.08 | -1.22 (-0.29%) | 0 |
| 17 Sep 2024 | USD | 424.3 | 424.3 | 424.3 | 424.3 | 424.3 | +0.12 (+0.03%) | 0 |
| 16 Sep 2024 | USD | 424.18 | 424.18 | 424.18 | 424.18 | 424.18 | +0.6 (+0.14%) | 0 |
| 13 Sep 2024 | USD | 423.58 | 423.58 | 423.58 | 423.58 | 423.58 | +2.33 (+0.55%) | 0 |
| 12 Sep 2024 | USD | 421.25 | 421.25 | 421.25 | 421.25 | 421.25 | +3.14 (+0.75%) | 0 |
| 11 Sep 2024 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | +4.41 (+1.07%) | 0 |
| 10 Sep 2024 | USD | 413.7 | 413.7 | 413.7 | 413.7 | 413.7 | +1.84 (+0.45%) | 0 |
| 9 Sep 2024 | USD | 411.86 | 411.86 | 411.86 | 411.86 | 411.86 | +4.73 (+1.16%) | 0 |
| 6 Sep 2024 | USD | 407.13 | 407.13 | 407.13 | 407.13 | 407.13 | -7.09 (-1.71%) | 0 |
| 5 Sep 2024 | USD | 414.22 | 414.22 | 414.22 | 414.22 | 414.22 | -1.25 (-0.30%) | 0 |
| 4 Sep 2024 | USD | 415.47 | 415.47 | 415.47 | 415.47 | 415.47 | -9.6 (-2.26%) | 0 |
| 3 Sep 2024 | USD | 425.07 | 425.07 | 425.07 | 425.07 | 425.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 425.07 | 425.07 | 425.07 | 425.07 | 425.07 | +4.29 (+1.02%) | 0 |
| 29 Aug 2024 | USD | 420.78 | 420.78 | 420.78 | 420.78 | 420.78 | +0.01 (+0.0%) | 0 |
| 28 Aug 2024 | USD | 420.77 | 420.77 | 420.77 | 420.77 | 420.77 | -2.53 (-0.60%) | 0 |
| 27 Aug 2024 | USD | 423.3 | 423.3 | 423.3 | 423.3 | 423.3 | +0.7 (+0.17%) | 0 |
| 26 Aug 2024 | USD | 422.6 | 422.6 | 422.6 | 422.6 | 422.6 | +3.48 (+0.83%) | 0 |
| 23 Aug 2024 | USD | 419.12 | 419.12 | 419.12 | 419.12 | 419.12 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 419.12 | 419.12 | 419.12 | 419.12 | 419.12 | -3.77 (-0.89%) | 0 |
| 21 Aug 2024 | USD | 422.89 | 422.89 | 422.89 | 422.89 | 422.89 | +1.8 (+0.43%) | 0 |
| 20 Aug 2024 | USD | 421.09 | 421.09 | 421.09 | 421.09 | 421.09 | -0.83 (-0.20%) | 0 |
| 19 Aug 2024 | USD | 421.92 | 421.92 | 421.92 | 421.92 | 421.92 | +4.1 (+0.98%) | 0 |
| 16 Aug 2024 | USD | 417.82 | 417.82 | 417.82 | 417.82 | 417.82 | +0.88 (+0.21%) | 0 |
