Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 340.37 | 340.37 | 340.37 | 340.37 | 340.37 | -0.47 (-0.14%) | 0 |
30 Aug 2023 | USD | 340.84 | 340.84 | 340.84 | 340.84 | 340.84 | +1.35 (+0.40%) | 0 |
29 Aug 2023 | USD | 339.49 | 339.49 | 339.49 | 339.49 | 339.49 | +4.85 (+1.45%) | 0 |
28 Aug 2023 | USD | 334.64 | 334.64 | 334.64 | 334.64 | 334.64 | +2.09 (+0.63%) | 0 |
25 Aug 2023 | USD | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | +2.25 (+0.68%) | 0 |
24 Aug 2023 | USD | 330.3 | 330.3 | 330.3 | 330.3 | 330.3 | -4.45 (-1.33%) | 0 |
23 Aug 2023 | USD | 334.75 | 334.75 | 334.75 | 334.75 | 334.75 | +3.66 (+1.11%) | 0 |
22 Aug 2023 | USD | 331.09 | 331.09 | 331.09 | 331.09 | 331.09 | -0.92 (-0.28%) | 0 |
21 Aug 2023 | USD | 332.01 | 332.01 | 332.01 | 332.01 | 332.01 | +2.27 (+0.69%) | 0 |
18 Aug 2023 | USD | 329.74 | 329.74 | 329.74 | 329.74 | 329.74 | -0.04 (-0.01%) | 0 |
17 Aug 2023 | USD | 329.78 | 329.78 | 329.78 | 329.78 | 329.78 | -2.49 (-0.75%) | 0 |
16 Aug 2023 | USD | 332.27 | 332.27 | 332.27 | 332.27 | 332.27 | -2.47 (-0.74%) | 0 |
15 Aug 2023 | USD | 334.74 | 334.74 | 334.74 | 334.74 | 334.74 | -3.86 (-1.14%) | 0 |
14 Aug 2023 | USD | 338.6 | 338.6 | 338.6 | 338.6 | 338.6 | +1.96 (+0.58%) | 0 |
11 Aug 2023 | USD | 336.64 | 336.64 | 336.64 | 336.64 | 336.64 | -0.31 (-0.09%) | 0 |
10 Aug 2023 | USD | 336.95 | 336.95 | 336.95 | 336.95 | 336.95 | +0.12 (+0.04%) | 0 |
9 Aug 2023 | USD | 336.83 | 336.83 | 336.83 | 336.83 | 336.83 | -2.36 (-0.70%) | 0 |
8 Aug 2023 | USD | 339.19 | 339.19 | 339.19 | 339.19 | 339.19 | -1.44 (-0.42%) | 0 |
7 Aug 2023 | USD | 340.63 | 340.63 | 340.63 | 340.63 | 340.63 | +3.06 (+0.91%) | 0 |
4 Aug 2023 | USD | 337.57 | 337.57 | 337.57 | 337.57 | 337.57 | -1.78 (-0.52%) | 0 |
3 Aug 2023 | USD | 339.35 | 339.35 | 339.35 | 339.35 | 339.35 | -0.87 (-0.26%) | 0 |
2 Aug 2023 | USD | 340.22 | 340.22 | 340.22 | 340.22 | 340.22 | -4.77 (-1.38%) | 0 |
1 Aug 2023 | USD | 344.99 | 344.99 | 344.99 | 344.99 | 344.99 | -0.91 (-0.26%) | 0 |
31 Jul 2023 | USD | 345.9 | 345.9 | 345.9 | 345.9 | 345.9 | +0.52 (+0.15%) | 0 |
28 Jul 2023 | USD | 345.38 | 345.38 | 345.38 | 345.38 | 345.38 | +3.39 (+0.99%) | 0 |
27 Jul 2023 | USD | 341.99 | 341.99 | 341.99 | 341.99 | 341.99 | -2.19 (-0.64%) | 0 |
26 Jul 2023 | USD | 344.18 | 344.18 | 344.18 | 344.18 | 344.18 | -0.05 (-0.01%) | 0 |
25 Jul 2023 | USD | 344.23 | 344.23 | 344.23 | 344.23 | 344.23 | +0.97 (+0.28%) | 0 |
24 Jul 2023 | USD | 343.26 | 343.26 | 343.26 | 343.26 | 343.26 | +1.38 (+0.40%) | 0 |
21 Jul 2023 | USD | 341.88 | 341.88 | 341.88 | 341.88 | 341.88 | +0.11 (+0.03%) | 0 |