| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 341.77 | 341.77 | 341.77 | 341.77 | 341.77 | -2.31 (-0.67%) | 0 |
| 19 Jul 2023 | USD | 344.08 | 344.08 | 344.08 | 344.08 | 344.08 | +0.81 (+0.24%) | 0 |
| 18 Jul 2023 | USD | 343.27 | 343.27 | 343.27 | 343.27 | 343.27 | +2.42 (+0.71%) | 0 |
| 17 Jul 2023 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 340.85 | +1.32 (+0.39%) | 0 |
| 14 Jul 2023 | USD | 339.53 | 339.53 | 339.53 | 339.53 | 339.53 | -0.35 (-0.10%) | 0 |
| 13 Jul 2023 | USD | 339.88 | 339.88 | 339.88 | 339.88 | 339.88 | +2.88 (+0.85%) | 0 |
| 12 Jul 2023 | USD | 337 | 337 | 337 | 337 | 337 | +2.49 (+0.74%) | 0 |
| 11 Jul 2023 | USD | 334.51 | 334.51 | 334.51 | 334.51 | 334.51 | +2.24 (+0.67%) | 0 |
| 10 Jul 2023 | USD | 332.27 | 332.27 | 332.27 | 332.27 | 332.27 | +0.8 (+0.24%) | 0 |
| 7 Jul 2023 | USD | 331.47 | 331.47 | 331.47 | 331.47 | 331.47 | -0.91 (-0.27%) | 0 |
| 6 Jul 2023 | USD | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | -2.62 (-0.78%) | 0 |
| 5 Jul 2023 | USD | 335 | 335 | 335 | 335 | 335 | -0.62 (-0.18%) | 0 |
| 3 Jul 2023 | USD | 335.62 | 335.62 | 335.62 | 335.62 | 335.62 | +0.39 (+0.12%) | 0 |
| 30 Jun 2023 | USD | 335.23 | 335.23 | 335.23 | 335.23 | 335.23 | +4.07 (+1.23%) | 0 |
| 29 Jun 2023 | USD | 331.16 | 331.16 | 331.16 | 331.16 | 331.16 | +1.52 (+0.46%) | 0 |
| 28 Jun 2023 | USD | 329.64 | 329.64 | 329.64 | 329.64 | 329.64 | -0.12 (-0.04%) | 0 |
| 27 Jun 2023 | USD | 329.76 | 329.76 | 329.76 | 329.76 | 329.76 | +3.73 (+1.14%) | 0 |
| 26 Jun 2023 | USD | 326.03 | 326.03 | 326.03 | 326.03 | 326.03 | -1.46 (-0.45%) | 0 |
| 23 Jun 2023 | USD | 327.49 | 327.49 | 327.49 | 327.49 | 327.49 | -2.53 (-0.77%) | 0 |
| 22 Jun 2023 | USD | 330.02 | 330.02 | 330.02 | 330.02 | 330.02 | +1.24 (+0.38%) | 0 |
| 21 Jun 2023 | USD | 328.78 | 328.78 | 328.78 | 328.78 | 328.78 | -1.71 (-0.52%) | 0 |
| 20 Jun 2023 | USD | 330.49 | 330.49 | 330.49 | 330.49 | 330.49 | -1.56 (-0.47%) | 0 |
| 16 Jun 2023 | USD | 332.05 | 332.05 | 332.05 | 332.05 | 332.05 | -1.23 (-0.37%) | 0 |
| 15 Jun 2023 | USD | 333.28 | 333.28 | 333.28 | 333.28 | 333.28 | +4.06 (+1.23%) | 0 |
| 14 Jun 2023 | USD | 329.22 | 329.22 | 329.22 | 329.22 | 329.22 | +0.34 (+0.10%) | 0 |
| 13 Jun 2023 | USD | 328.88 | 328.88 | 328.88 | 328.88 | 328.88 | +2.27 (+0.70%) | 0 |
| 12 Jun 2023 | USD | 326.61 | 326.61 | 326.61 | 326.61 | 326.61 | +3.02 (+0.93%) | 0 |
| 9 Jun 2023 | USD | 323.59 | 323.59 | 323.59 | 323.59 | 323.59 | +0.38 (+0.12%) | 0 |
| 8 Jun 2023 | USD | 323.21 | 323.21 | 323.21 | 323.21 | 323.21 | +2.01 (+0.63%) | 0 |
| 7 Jun 2023 | USD | 321.2 | 321.2 | 321.2 | 321.2 | 321.2 | -1.22 (-0.38%) | 0 |
