Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | +0.11 (+1.18%) | 0 |
16 Mar 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 93.5 | +0.05 (+0.54%) | 0 |
15 Mar 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | -0.13 (-1.38%) | 0 |
12 Mar 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | +0.11 (+1.18%) | 0 |
11 Mar 2004 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | -0.14 (-1.48%) | 0 |
10 Mar 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | -0.14 (-1.46%) | 0 |
9 Mar 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | -0.05 (-0.52%) | 0 |
8 Mar 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | -0.09 (-0.92%) | 0 |
5 Mar 2004 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 97.4 | +0.02 (+0.21%) | 0 |
4 Mar 2004 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | +0.03 (+0.31%) | 0 |
3 Mar 2004 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | +0.02 (+0.21%) | 0 |
2 Mar 2004 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | -0.06 (-0.62%) | 0 |
1 Mar 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 97.3 | +0.1 (+1.04%) | 0 |
27 Feb 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | +0.01 (+0.10%) | 0 |
25 Feb 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 96.2 | +0.04 (+0.42%) | 0 |
24 Feb 2004 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | -0.01 (-0.10%) | 0 |
23 Feb 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 95.9 | -0.03 (-0.31%) | 0 |
20 Feb 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 96.2 | -0.03 (-0.31%) | 0 |
19 Feb 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | -0.03 (-0.31%) | 0 |
18 Feb 2004 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | -0.05 (-0.51%) | 0 |
17 Feb 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 97.3 | +0.1 (+1.04%) | 0 |
16 Feb 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.06 (-0.62%) | 0 |
12 Feb 2004 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | -0.04 (-0.41%) | 0 |
11 Feb 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 97.3 | +0.1 (+1.04%) | 0 |
10 Feb 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | +0.05 (+0.52%) | 0 |
9 Feb 2004 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | -0.02 (-0.21%) | 0 |
6 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | +0.12 (+1.27%) | 0 |
5 Feb 2004 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | +0.02 (+0.21%) | 0 |