Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | -0.08 (-0.84%) | 0 |
3 Feb 2004 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | +0.04 (+0.42%) | 0 |
30 Jan 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.03 (-0.31%) | 0 |
29 Jan 2004 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 95.3 | +0.05 (+0.53%) | 0 |
28 Jan 2004 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | -0.13 (-1.35%) | 0 |
27 Jan 2004 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 96.1 | -0.09 (-0.93%) | 0 |
26 Jan 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | +0.11 (+1.15%) | 0 |
23 Jan 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 95.9 | -0.02 (-0.21%) | 0 |
22 Jan 2004 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 96.1 | -0.03 (-0.31%) | 0 |
21 Jan 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 96.4 | +0.08 (+0.84%) | 0 |
20 Jan 2004 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | -0.01 (-0.10%) | 0 |
19 Jan 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 95.7 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 95.7 | +0.06 (+0.63%) | 0 |
15 Jan 2004 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 95.1 | +0.02 (+0.21%) | 0 |
14 Jan 2004 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 94.9 | +0.08 (+0.85%) | 0 |
13 Jan 2004 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 94.1 | -0.06 (-0.63%) | 0 |
12 Jan 2004 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 94.7 | +0.05 (+0.53%) | 0 |
9 Jan 2004 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | -0.08 (-0.84%) | 0 |
8 Jan 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.04 (+0.42%) | 0 |
7 Jan 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | +0.03 (+0.32%) | 0 |
6 Jan 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | +0.01 (+0.11%) | 0 |
5 Jan 2004 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | +0.12 (+1.29%) | 0 |
2 Jan 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | -0.03 (-0.32%) | 0 |
1 Jan 2004 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 93.3 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 93.3 | +0.02 (+0.21%) | 0 |
30 Dec 2003 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | -0.09 (-0.96%) | 0 |
29 Dec 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 94 | +0.12 (+1.29%) | 0 |
26 Dec 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 92.8 | +0.02 (+0.22%) | 0 |
25 Dec 2003 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |