Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | -0.02 (-0.22%) | 0 |
23 Dec 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 92.8 | +0.03 (+0.32%) | 0 |
22 Dec 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | +0.03 (+0.33%) | 0 |
19 Dec 2003 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 92.2 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 92.2 | +0.11 (+1.21%) | 0 |
17 Dec 2003 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 91.1 | +0.01 (+0.11%) | 0 |
16 Dec 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | +0.06 (+0.66%) | 0 |
15 Dec 2003 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 90.4 | -0.05 (-0.55%) | 0 |
12 Dec 2003 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 90.9 | +0.02 (+0.22%) | 0 |
11 Dec 2003 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 90.7 | +0.11 (+1.23%) | 0 |
10 Dec 2003 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 89.6 | -0.01 (-0.11%) | 0 |
9 Dec 2003 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | -0.08 (-0.88%) | 0 |
8 Dec 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 90.5 | +0.07 (+0.78%) | 0 |
5 Dec 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 89.8 | -0.07 (-0.77%) | 0 |
4 Dec 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 90.5 | +0.04 (+0.44%) | 0 |
3 Dec 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 90.1 | -0.01 (-0.11%) | 0 |
2 Dec 2003 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 90.2 | -0.03 (-0.33%) | 0 |
1 Dec 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 90.5 | +0.1 (+1.12%) | 0 |
28 Nov 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | +0.04 (+0.45%) | 0 |
25 Nov 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 89.1 | +0.01 (+0.11%) | 0 |
24 Nov 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | +0.14 (+1.60%) | 0 |
21 Nov 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 87.6 | +0.02 (+0.23%) | 0 |
20 Nov 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | -0.08 (-0.91%) | 0 |
19 Nov 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | +0.07 (+0.80%) | 0 |
18 Nov 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | -0.08 (-0.91%) | 0 |
17 Nov 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 88.3 | -0.05 (-0.56%) | 0 |
14 Nov 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 88.8 | -0.07 (-0.78%) | 0 |
13 Nov 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |