Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | +0.1 (+1.13%) | 0 |
11 Nov 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | -0.05 (-0.56%) | 0 |
7 Nov 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | -0.04 (-0.45%) | 0 |
6 Nov 2003 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 89.4 | +0.05 (+0.56%) | 0 |
5 Nov 2003 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 88.9 | -0.01 (-0.11%) | 0 |
4 Nov 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | -0.05 (-0.56%) | 0 |
3 Nov 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | +0.07 (+0.79%) | 0 |
31 Oct 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 88.8 | +0.03 (+0.34%) | 0 |
30 Oct 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | +0.01 (+0.11%) | 0 |
28 Oct 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 88.4 | +0.13 (+1.49%) | 0 |
27 Oct 2003 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 87.1 | +0.02 (+0.23%) | 0 |
24 Oct 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 86.9 | -0.04 (-0.46%) | 0 |
23 Oct 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 87.3 | +0.03 (+0.34%) | 0 |
22 Oct 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 87 | -0.13 (-1.47%) | 0 |
21 Oct 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 88.3 | +0.01 (+0.11%) | 0 |
20 Oct 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | +0.04 (+0.46%) | 0 |
17 Oct 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 87.8 | -0.09 (-1.01%) | 0 |
16 Oct 2003 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 88.7 | +0.03 (+0.34%) | 0 |
15 Oct 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 88.4 | -0.02 (-0.23%) | 0 |
14 Oct 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 88.6 | +0.03 (+0.34%) | 0 |
13 Oct 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 88.3 | +0.07 (+0.80%) | 0 |
10 Oct 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 87.6 | -0.01 (-0.11%) | 0 |
9 Oct 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 87.7 | +0.04 (+0.46%) | 0 |
8 Oct 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 87.3 | -0.04 (-0.46%) | 0 |
7 Oct 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 87.7 | +0.04 (+0.46%) | 0 |
6 Oct 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 87.3 | +0.04 (+0.46%) | 0 |
3 Oct 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 86.9 | +0.08 (+0.93%) | 0 |
2 Oct 2003 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 86.1 | +0.02 (+0.23%) | 0 |