Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 85.9 | +0.19 (+2.26%) | 0 |
30 Sep 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | -0.09 (-1.06%) | 0 |
29 Sep 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 84.9 | +0.08 (+0.95%) | 0 |
26 Sep 2003 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 84.1 | -0.05 (-0.59%) | 0 |
25 Sep 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 84.6 | -0.06 (-0.70%) | 0 |
24 Sep 2003 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 85.2 | -0.16 (-1.84%) | 0 |
23 Sep 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 86.8 | +0.05 (+0.58%) | 0 |
22 Sep 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 86.3 | -0.11 (-1.26%) | 0 |
19 Sep 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 87.4 | -0.03 (-0.34%) | 0 |
18 Sep 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 87.7 | +0.11 (+1.27%) | 0 |
17 Sep 2003 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 86.6 | -0.02 (-0.23%) | 0 |
16 Sep 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 86.8 | +0.12 (+1.40%) | 0 |
15 Sep 2003 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | -0.03 (-0.35%) | 0 |
12 Sep 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 85.9 | +0.02 (+0.23%) | 0 |
11 Sep 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 85.7 | +0.04 (+0.47%) | 0 |
10 Sep 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 85.3 | -0.1 (-1.16%) | 0 |
9 Sep 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 86.3 | -0.07 (-0.80%) | 0 |
8 Sep 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 87 | +0.09 (+1.05%) | 0 |
5 Sep 2003 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 86.1 | -0.06 (-0.69%) | 0 |
4 Sep 2003 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 86.7 | +0.02 (+0.23%) | 0 |
3 Sep 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 86.5 | +0.03 (+0.35%) | 0 |
2 Sep 2003 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.12 (+1.41%) | 0 |
1 Sep 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.05 (+0.59%) | 0 |
28 Aug 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | +0.05 (+0.60%) | 0 |
27 Aug 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | +0.02 (+0.24%) | 0 |
25 Aug 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 83.8 | +0.01 (+0.12%) | 0 |
22 Aug 2003 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 83.7 | -0.08 (-0.95%) | 0 |
21 Aug 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | +0.02 (+0.24%) | 0 |