Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 84.3 | -0.02 (-0.24%) | 0 |
19 Aug 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | +0.03 (+0.36%) | 0 |
18 Aug 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 84.2 | +0.07 (+0.84%) | 0 |
15 Aug 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 83.5 | +0.01 (+0.12%) | 0 |
14 Aug 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 83.4 | +0.05 (+0.60%) | 0 |
13 Aug 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | -0.05 (-0.60%) | 0 |
12 Aug 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 83.4 | +0.08 (+0.97%) | 0 |
11 Aug 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 82.6 | +0.03 (+0.36%) | 0 |
8 Aug 2003 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 82.3 | +0.03 (+0.37%) | 0 |
7 Aug 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 82 | +0.06 (+0.74%) | 0 |
6 Aug 2003 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 81.4 | +0.02 (+0.25%) | 0 |
5 Aug 2003 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 81.2 | -0.15 (-1.81%) | 0 |
4 Aug 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 82.7 | +0.02 (+0.24%) | 0 |
1 Aug 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | -0.09 (-1.08%) | 0 |
31 Jul 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 83.4 | +0.03 (+0.36%) | 0 |
30 Jul 2003 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 83.1 | -0.01 (-0.12%) | 0 |
29 Jul 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | -0.06 (-0.72%) | 0 |
28 Jul 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 83.8 | -0.02 (-0.24%) | 0 |
25 Jul 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | +0.14 (+1.69%) | 0 |
24 Jul 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 82.6 | -0.06 (-0.72%) | 0 |
23 Jul 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | +0.01 (+0.12%) | 0 |
22 Jul 2003 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 83.1 | +0.07 (+0.85%) | 0 |
21 Jul 2003 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 82.4 | -0.12 (-1.44%) | 0 |
18 Jul 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | +0.1 (+1.21%) | 0 |
17 Jul 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 82.6 | -0.1 (-1.20%) | 0 |
16 Jul 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | -0.06 (-0.71%) | 0 |
15 Jul 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 84.2 | -0.02 (-0.24%) | 0 |
14 Jul 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 84.4 | +0.04 (+0.48%) | 0 |
11 Jul 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | +0.08 (+0.96%) | 0 |
10 Jul 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | -0.11 (-1.30%) | 0 |