Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 84.3 | -0.05 (-0.59%) | 0 |
8 Jul 2003 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 84.8 | +0.03 (+0.36%) | 0 |
7 Jul 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | +0.16 (+1.93%) | 0 |
4 Jul 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | -0.07 (-0.84%) | 0 |
2 Jul 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | +0.1 (+1.21%) | 0 |
1 Jul 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 82.6 | +0.07 (+0.85%) | 0 |
30 Jun 2003 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 81.9 | -0.02 (-0.24%) | 0 |
27 Jun 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 82.1 | -0.08 (-0.97%) | 0 |
26 Jun 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | +0.1 (+1.22%) | 0 |
25 Jun 2003 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 81.9 | -0.07 (-0.85%) | 0 |
24 Jun 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 82.6 | +0.01 (+0.12%) | 0 |
23 Jun 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | -0.12 (-1.43%) | 0 |
20 Jun 2003 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 83.7 | +0.01 (+0.12%) | 0 |
19 Jun 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | -0.13 (-1.53%) | 0 |
18 Jun 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 84.9 | -0.01 (-0.12%) | 0 |
17 Jun 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.01 (+0.12%) | 0 |
16 Jun 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 84.9 | +0.18 (+2.17%) | 0 |
13 Jun 2003 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 83.1 | -0.08 (-0.95%) | 0 |
12 Jun 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 83.9 | +0.01 (+0.12%) | 0 |
11 Jun 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 83.8 | +0.11 (+1.33%) | 0 |
10 Jun 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 82.7 | +0.07 (+0.85%) | 0 |
9 Jun 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 82 | -0.1 (-1.20%) | 0 |
6 Jun 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | -0.02 (-0.24%) | 0 |
5 Jun 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | +0.04 (+0.48%) | 0 |
4 Jun 2003 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 82.8 | +0.12 (+1.47%) | 0 |
3 Jun 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 81.6 | +0.04 (+0.49%) | 0 |
2 Jun 2003 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 81.2 | +0.03 (+0.37%) | 0 |
30 May 2003 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 80.9 | +0.12 (+1.51%) | 0 |
29 May 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 79.7 | -0.03 (-0.38%) | 0 |