Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 8 | 8 | 8 | 8 | 80 | +0.01 (+0.13%) | 0 |
27 May 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 79.9 | +0.16 (+2.04%) | 0 |
26 May 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 78.3 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 78.3 | +0.01 (+0.13%) | 0 |
22 May 2003 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 78.2 | +0.07 (+0.90%) | 0 |
21 May 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | +0.03 (+0.39%) | 0 |
20 May 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | -0.01 (-0.13%) | 0 |
19 May 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 77.3 | -0.2 (-2.52%) | 0 |
16 May 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 79.3 | -0.02 (-0.25%) | 0 |
15 May 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | +0.07 (+0.89%) | 0 |
14 May 2003 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 78.8 | -0.03 (-0.38%) | 0 |
13 May 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 79.1 | -0.02 (-0.25%) | 0 |
12 May 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 79.3 | +0.1 (+1.28%) | 0 |
9 May 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 78.3 | +0.11 (+1.42%) | 0 |
8 May 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | -0.08 (-1.03%) | 0 |
7 May 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | -0.04 (-0.51%) | 0 |
6 May 2003 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 78.4 | +0.07 (+0.90%) | 0 |
5 May 2003 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 77.7 | -0.03 (-0.38%) | 0 |
2 May 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | +0.12 (+1.56%) | 0 |
1 May 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 76.8 | -0.01 (-0.13%) | 0 |
30 Apr 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | -0.01 (-0.13%) | 0 |
29 Apr 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | +0.03 (+0.39%) | 0 |
28 Apr 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 76.7 | +0.14 (+1.86%) | 0 |
25 Apr 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 75.3 | -0.11 (-1.44%) | 0 |
24 Apr 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 76.4 | -0.06 (-0.78%) | 0 |
23 Apr 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | +0.06 (+0.79%) | 0 |
22 Apr 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 76.4 | +0.16 (+2.14%) | 0 |
21 Apr 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 74.8 | -0.01 (-0.13%) | 0 |
18 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 74.9 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 74.9 | +0.11 (+1.49%) | 0 |