Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 73.8 | -0.09 (-1.20%) | 0 |
15 Apr 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 74.7 | +0.05 (+0.67%) | 0 |
14 Apr 2003 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 74.2 | +0.14 (+1.92%) | 0 |
11 Apr 2003 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 72.8 | -0.03 (-0.41%) | 0 |
10 Apr 2003 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | +0.05 (+0.69%) | 0 |
9 Apr 2003 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 72.6 | -0.1 (-1.36%) | 0 |
8 Apr 2003 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 73.6 | -0.01 (-0.14%) | 0 |
7 Apr 2003 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 73.7 | +0.01 (+0.14%) | 0 |
4 Apr 2003 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 73.6 | +0.02 (+0.27%) | 0 |
3 Apr 2003 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 73.4 | -0.04 (-0.54%) | 0 |
2 Apr 2003 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 73.8 | +0.19 (+2.64%) | 0 |
1 Apr 2003 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 71.9 | +0.08 (+1.13%) | 0 |
31 Mar 2003 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 71.1 | -0.13 (-1.80%) | 0 |
28 Mar 2003 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 72.4 | -0.04 (-0.55%) | 0 |
27 Mar 2003 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 72.8 | -0.01 (-0.14%) | 0 |
26 Mar 2003 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 72.9 | -0.04 (-0.55%) | 0 |
25 Mar 2003 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 73.3 | +0.09 (+1.24%) | 0 |
24 Mar 2003 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 72.4 | -0.26 (-3.47%) | 0 |
21 Mar 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.16 (+2.18%) | 0 |
20 Mar 2003 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 73.4 | +0.02 (+0.27%) | 0 |
19 Mar 2003 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 73.2 | +0.06 (+0.83%) | 0 |
18 Mar 2003 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 72.6 | +0.03 (+0.41%) | 0 |
17 Mar 2003 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 72.3 | +0.25 (+3.58%) | 0 |
14 Mar 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 69.8 | +0.01 (+0.14%) | 0 |
13 Mar 2003 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 69.7 | +0.23 (+3.41%) | 0 |
12 Mar 2003 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 67.4 | +0.04 (+0.60%) | 0 |
11 Mar 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | -0.06 (-0.89%) | 0 |
10 Mar 2003 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 67.6 | +6.76 (+NA) | 0 |
7 Mar 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |