| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 416.94 | 416.94 | 416.94 | 416.94 | 416.94 | +6.73 (+1.64%) | 0 |
| 14 Aug 2024 | USD | 410.21 | 410.21 | 410.21 | 410.21 | 410.21 | +1.56 (+0.38%) | 0 |
| 13 Aug 2024 | USD | 408.65 | 408.65 | 408.65 | 408.65 | 408.65 | +6.77 (+1.68%) | 0 |
| 12 Aug 2024 | USD | 401.88 | 401.88 | 401.88 | 401.88 | 401.88 | +0.07 (+0.02%) | 0 |
| 9 Aug 2024 | USD | 401.81 | 401.81 | 401.81 | 401.81 | 401.81 | +1.91 (+0.48%) | 0 |
| 8 Aug 2024 | USD | 399.9 | 399.9 | 399.9 | 399.9 | 399.9 | +9.01 (+2.30%) | 0 |
| 7 Aug 2024 | USD | 390.89 | 390.89 | 390.89 | 390.89 | 390.89 | -3.02 (-0.77%) | 0 |
| 6 Aug 2024 | USD | 393.91 | 393.91 | 393.91 | 393.91 | 393.91 | +4.04 (+1.04%) | 0 |
| 5 Aug 2024 | USD | 389.87 | 389.87 | 389.87 | 389.87 | 389.87 | -19.53 (-4.77%) | 0 |
| 2 Aug 2024 | USD | 409.4 | 409.4 | 409.4 | 409.4 | 409.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 409.4 | 409.4 | 409.4 | 409.4 | 409.4 | -5.68 (-1.37%) | 0 |
| 31 Jul 2024 | USD | 415.08 | 415.08 | 415.08 | 415.08 | 415.08 | +6.47 (+1.58%) | 0 |
| 30 Jul 2024 | USD | 408.61 | 408.61 | 408.61 | 408.61 | 408.61 | -2.03 (-0.49%) | 0 |
| 29 Jul 2024 | USD | 410.64 | 410.64 | 410.64 | 410.64 | 410.64 | +0.34 (+0.08%) | 0 |
| 26 Jul 2024 | USD | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | +4.51 (+1.11%) | 0 |
| 25 Jul 2024 | USD | 405.79 | 405.79 | 405.79 | 405.79 | 405.79 | -2.11 (-0.52%) | 0 |
| 24 Jul 2024 | USD | 407.9 | 407.9 | 407.9 | 407.9 | 407.9 | -9.64 (-2.31%) | 0 |
| 23 Jul 2024 | USD | 417.54 | 417.54 | 417.54 | 417.54 | 417.54 | -0.66 (-0.16%) | 0 |
| 22 Jul 2024 | USD | 418.2 | 418.2 | 418.2 | 418.2 | 418.2 | +4.47 (+1.08%) | 0 |
| 19 Jul 2024 | USD | 413.73 | 413.73 | 413.73 | 413.73 | 413.73 | -2.95 (-0.71%) | 0 |
| 18 Jul 2024 | USD | 416.68 | 416.68 | 416.68 | 416.68 | 416.68 | -3.28 (-0.78%) | 0 |
| 17 Jul 2024 | USD | 419.96 | 419.96 | 419.96 | 419.96 | 419.96 | -5.91 (-1.39%) | 0 |
| 16 Jul 2024 | USD | 425.87 | 425.87 | 425.87 | 425.87 | 425.87 | +2.69 (+0.64%) | 0 |
| 15 Jul 2024 | USD | 423.18 | 423.18 | 423.18 | 423.18 | 423.18 | +1.23 (+0.29%) | 0 |
| 12 Jul 2024 | USD | 421.95 | 421.95 | 421.95 | 421.95 | 421.95 | +2.3 (+0.55%) | 0 |
| 11 Jul 2024 | USD | 419.65 | 419.65 | 419.65 | 419.65 | 419.65 | -3.7 (-0.87%) | 0 |
| 10 Jul 2024 | USD | 423.35 | 423.35 | 423.35 | 423.35 | 423.35 | +4.32 (+1.03%) | 0 |
| 9 Jul 2024 | USD | 419.03 | 419.03 | 419.03 | 419.03 | 419.03 | +0.33 (+0.08%) | 0 |
| 8 Jul 2024 | USD | 418.7 | 418.7 | 418.7 | 418.7 | 418.7 | +2.75 (+0.66%) | 0 |
| 5 Jul 2024 | USD | 415.95 | 415.95 | 415.95 | 415.95 | 415.95 | +2.11 (+0.51%) | 0 |
