| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 413.84 | 413.84 | 413.84 | 413.84 | 413.84 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 413.84 | 413.84 | 413.84 | 413.84 | 413.84 | +2.54 (+0.62%) | 0 |
| 1 Jul 2024 | USD | 411.3 | 411.3 | 411.3 | 411.3 | 411.3 | +1.12 (+0.27%) | 0 |
| 28 Jun 2024 | USD | 410.18 | 410.18 | 410.18 | 410.18 | 410.18 | -1.64 (-0.40%) | 0 |
| 27 Jun 2024 | USD | 411.82 | 411.82 | 411.82 | 411.82 | 411.82 | +0.37 (+0.09%) | 0 |
| 26 Jun 2024 | USD | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | +0.64 (+0.16%) | 0 |
| 25 Jun 2024 | USD | 410.81 | 410.81 | 410.81 | 410.81 | 410.81 | +1.6 (+0.39%) | 0 |
| 24 Jun 2024 | USD | 409.21 | 409.21 | 409.21 | 409.21 | 409.21 | -1.22 (-0.30%) | 0 |
| 21 Jun 2024 | USD | 410.43 | 410.43 | 410.43 | 410.43 | 410.43 | -0.63 (-0.15%) | 0 |
| 20 Jun 2024 | USD | 411.06 | 411.06 | 411.06 | 411.06 | 411.06 | -1.04 (-0.25%) | 0 |
| 18 Jun 2024 | USD | 412.1 | 412.1 | 412.1 | 412.1 | 412.1 | +1.04 (+0.25%) | 0 |
| 17 Jun 2024 | USD | 411.06 | 411.06 | 411.06 | 411.06 | 411.06 | +3.18 (+0.78%) | 0 |
| 14 Jun 2024 | USD | 407.88 | 407.88 | 407.88 | 407.88 | 407.88 | -0.07 (-0.02%) | 0 |
| 13 Jun 2024 | USD | 407.95 | 407.95 | 407.95 | 407.95 | 407.95 | +0.95 (+0.23%) | 0 |
| 12 Jun 2024 | USD | 407 | 407 | 407 | 407 | 407 | +3.44 (+0.85%) | 0 |
| 11 Jun 2024 | USD | 403.56 | 403.56 | 403.56 | 403.56 | 403.56 | +1.09 (+0.27%) | 0 |
| 10 Jun 2024 | USD | 402.47 | 402.47 | 402.47 | 402.47 | 402.47 | +1.07 (+0.27%) | 0 |
| 7 Jun 2024 | USD | 401.4 | 401.4 | 401.4 | 401.4 | 401.4 | -0.38 (-0.09%) | 0 |
| 6 Jun 2024 | USD | 401.78 | 401.78 | 401.78 | 401.78 | 401.78 | -0.08 (-0.02%) | 0 |
| 5 Jun 2024 | USD | 401.86 | 401.86 | 401.86 | 401.86 | 401.86 | +4.7 (+1.18%) | 0 |
| 4 Jun 2024 | USD | 397.16 | 397.16 | 397.16 | 397.16 | 397.16 | +0.62 (+0.16%) | 0 |
| 3 Jun 2024 | USD | 396.54 | 396.54 | 396.54 | 396.54 | 396.54 | +0.47 (+0.12%) | 0 |
| 31 May 2024 | USD | 396.07 | 396.07 | 396.07 | 396.07 | 396.07 | +3.19 (+0.81%) | 0 |
| 30 May 2024 | USD | 392.88 | 392.88 | 392.88 | 392.88 | 392.88 | -2.32 (-0.59%) | 0 |
| 29 May 2024 | USD | 395.2 | 395.2 | 395.2 | 395.2 | 395.2 | -2.93 (-0.74%) | 0 |
| 28 May 2024 | USD | 398.13 | 398.13 | 398.13 | 398.13 | 398.13 | +0.11 (+0.03%) | 0 |
| 24 May 2024 | USD | 398.02 | 398.02 | 398.02 | 398.02 | 398.02 | +2.77 (+0.70%) | 0 |
| 23 May 2024 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | -2.93 (-0.74%) | 0 |
| 22 May 2024 | USD | 398.18 | 398.18 | 398.18 | 398.18 | 398.18 | -1.08 (-0.27%) | 0 |
| 21 May 2024 | USD | 399.26 | 399.26 | 399.26 | 399.26 | 399.26 | +1 (+0.25%) | 0 |
