| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 398.26 | 398.26 | 398.26 | 398.26 | 398.26 | +0.4 (+0.10%) | 0 |
| 17 May 2024 | USD | 397.86 | 397.86 | 397.86 | 397.86 | 397.86 | +0.48 (+0.12%) | 0 |
| 16 May 2024 | USD | 397.38 | 397.38 | 397.38 | 397.38 | 397.38 | -0.75 (-0.19%) | 0 |
| 15 May 2024 | USD | 398.13 | 398.13 | 398.13 | 398.13 | 398.13 | +4.68 (+1.19%) | 0 |
| 14 May 2024 | USD | 393.45 | 393.45 | 393.45 | 393.45 | 393.45 | +1.94 (+0.50%) | 0 |
| 13 May 2024 | USD | 391.51 | 391.51 | 391.51 | 391.51 | 391.51 | -0.08 (-0.02%) | 0 |
| 10 May 2024 | USD | 391.59 | 391.59 | 391.59 | 391.59 | 391.59 | +0.69 (+0.18%) | 0 |
| 9 May 2024 | USD | 390.9 | 390.9 | 390.9 | 390.9 | 390.9 | +2.05 (+0.53%) | 0 |
| 8 May 2024 | USD | 388.85 | 388.85 | 388.85 | 388.85 | 388.85 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 388.85 | 388.85 | 388.85 | 388.85 | 388.85 | +0.53 (+0.14%) | 0 |
| 6 May 2024 | USD | 388.32 | 388.32 | 388.32 | 388.32 | 388.32 | +3.97 (+1.03%) | 0 |
| 3 May 2024 | USD | 384.35 | 384.35 | 384.35 | 384.35 | 384.35 | +4.78 (+1.26%) | 0 |
| 2 May 2024 | USD | 379.57 | 379.57 | 379.57 | 379.57 | 379.57 | +3.44 (+0.91%) | 0 |
| 1 May 2024 | USD | 376.13 | 376.13 | 376.13 | 376.13 | 376.13 | -1.32 (-0.35%) | 0 |
| 30 Apr 2024 | USD | 377.45 | 377.45 | 377.45 | 377.45 | 377.45 | -6 (-1.56%) | 0 |
| 29 Apr 2024 | USD | 383.45 | 383.45 | 383.45 | 383.45 | 383.45 | +1.23 (+0.32%) | 0 |
| 26 Apr 2024 | USD | 382.22 | 382.22 | 382.22 | 382.22 | 382.22 | +3.86 (+1.02%) | 0 |
| 25 Apr 2024 | USD | 378.36 | 378.36 | 378.36 | 378.36 | 378.36 | -1.74 (-0.46%) | 0 |
| 24 Apr 2024 | USD | 380.1 | 380.1 | 380.1 | 380.1 | 380.1 | +0.09 (+0.02%) | 0 |
| 23 Apr 2024 | USD | 380.01 | 380.01 | 380.01 | 380.01 | 380.01 | +4.49 (+1.20%) | 0 |
| 22 Apr 2024 | USD | 375.52 | 375.52 | 375.52 | 375.52 | 375.52 | +3.25 (+0.87%) | 0 |
| 19 Apr 2024 | USD | 372.27 | 372.27 | 372.27 | 372.27 | 372.27 | -3.26 (-0.87%) | 0 |
| 18 Apr 2024 | USD | 375.53 | 375.53 | 375.53 | 375.53 | 375.53 | -0.82 (-0.22%) | 0 |
| 17 Apr 2024 | USD | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | -2.18 (-0.58%) | 0 |
| 16 Apr 2024 | USD | 378.53 | 378.53 | 378.53 | 378.53 | 378.53 | -0.79 (-0.21%) | 0 |
| 15 Apr 2024 | USD | 379.32 | 379.32 | 379.32 | 379.32 | 379.32 | -4.62 (-1.20%) | 0 |
| 12 Apr 2024 | USD | 383.94 | 383.94 | 383.94 | 383.94 | 383.94 | -5.62 (-1.44%) | 0 |
| 11 Apr 2024 | USD | 389.56 | 389.56 | 389.56 | 389.56 | 389.56 | +2.89 (+0.75%) | 0 |
| 10 Apr 2024 | USD | 386.67 | 386.67 | 386.67 | 386.67 | 386.67 | -3.7 (-0.95%) | 0 |
| 9 Apr 2024 | USD | 390.37 | 390.37 | 390.37 | 390.37 | 390.37 | +0.62 (+0.16%) | 0 |
