| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | -0.13 (-0.03%) | 0 |
| 5 Apr 2024 | USD | 389.88 | 389.88 | 389.88 | 389.88 | 389.88 | +4.26 (+1.10%) | 0 |
| 4 Apr 2024 | USD | 385.62 | 385.62 | 385.62 | 385.62 | 385.62 | -4.76 (-1.22%) | 0 |
| 3 Apr 2024 | USD | 390.38 | 390.38 | 390.38 | 390.38 | 390.38 | +0.44 (+0.11%) | 0 |
| 2 Apr 2024 | USD | 389.94 | 389.94 | 389.94 | 389.94 | 389.94 | -2.83 (-0.72%) | 0 |
| 1 Apr 2024 | USD | 392.77 | 392.77 | 392.77 | 392.77 | 392.77 | -0.8 (-0.20%) | 0 |
| 28 Mar 2024 | USD | 393.57 | 393.57 | 393.57 | 393.57 | 393.57 | +0.43 (+0.11%) | 0 |
| 27 Mar 2024 | USD | 393.14 | 393.14 | 393.14 | 393.14 | 393.14 | +3.4 (+0.87%) | 0 |
| 26 Mar 2024 | USD | 389.74 | 389.74 | 389.74 | 389.74 | 389.74 | -1.09 (-0.28%) | 0 |
| 25 Mar 2024 | USD | 390.83 | 390.83 | 390.83 | 390.83 | 390.83 | -1.2 (-0.31%) | 0 |
| 22 Mar 2024 | USD | 392.03 | 392.03 | 392.03 | 392.03 | 392.03 | -0.53 (-0.14%) | 0 |
| 21 Mar 2024 | USD | 392.56 | 392.56 | 392.56 | 392.56 | 392.56 | +1.26 (+0.32%) | 0 |
| 20 Mar 2024 | USD | 391.3 | 391.3 | 391.3 | 391.3 | 391.3 | +3.49 (+0.90%) | 0 |
| 19 Mar 2024 | USD | 387.81 | 387.81 | 387.81 | 387.81 | 387.81 | +2.18 (+0.57%) | 0 |
| 18 Mar 2024 | USD | 385.63 | 385.63 | 385.63 | 385.63 | 385.63 | +2.42 (+0.63%) | 0 |
| 15 Mar 2024 | USD | 383.21 | 383.21 | 383.21 | 383.21 | 383.21 | -2.48 (-0.64%) | 0 |
| 14 Mar 2024 | USD | 385.69 | 385.69 | 385.69 | 385.69 | 385.69 | -1.03 (-0.27%) | 0 |
| 13 Mar 2024 | USD | 386.72 | 386.72 | 386.72 | 386.72 | 386.72 | -0.72 (-0.19%) | 0 |
| 12 Mar 2024 | USD | 387.44 | 387.44 | 387.44 | 387.44 | 387.44 | +4.29 (+1.12%) | 0 |
| 11 Mar 2024 | USD | 383.15 | 383.15 | 383.15 | 383.15 | 383.15 | -0.44 (-0.11%) | 0 |
| 8 Mar 2024 | USD | 383.59 | 383.59 | 383.59 | 383.59 | 383.59 | -2.49 (-0.64%) | 0 |
| 7 Mar 2024 | USD | 386.08 | 386.08 | 386.08 | 386.08 | 386.08 | +3.97 (+1.04%) | 0 |
| 6 Mar 2024 | USD | 382.11 | 382.11 | 382.11 | 382.11 | 382.11 | +1.99 (+0.52%) | 0 |
| 5 Mar 2024 | USD | 380.12 | 380.12 | 380.12 | 380.12 | 380.12 | -3.9 (-1.02%) | 0 |
| 4 Mar 2024 | USD | 384.02 | 384.02 | 384.02 | 384.02 | 384.02 | -0.45 (-0.12%) | 0 |
| 1 Mar 2024 | USD | 384.47 | 384.47 | 384.47 | 384.47 | 384.47 | +3.08 (+0.81%) | 0 |
| 29 Feb 2024 | USD | 381.39 | 381.39 | 381.39 | 381.39 | 381.39 | +2.04 (+0.54%) | 0 |
| 28 Feb 2024 | USD | 379.35 | 379.35 | 379.35 | 379.35 | 379.35 | -0.59 (-0.16%) | 0 |
| 27 Feb 2024 | USD | 379.94 | 379.94 | 379.94 | 379.94 | 379.94 | +0.64 (+0.17%) | 0 |
| 26 Feb 2024 | USD | 379.3 | 379.3 | 379.3 | 379.3 | 379.3 | -1.42 (-0.37%) | 0 |
