Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 380.72 | 380.72 | 380.72 | 380.72 | 380.72 | +0.14 (+0.04%) | 0 |
22 Feb 2024 | USD | 380.58 | 380.58 | 380.58 | 380.58 | 380.58 | +7.87 (+2.11%) | 0 |
21 Feb 2024 | USD | 372.71 | 372.71 | 372.71 | 372.71 | 372.71 | +0.49 (+0.13%) | 0 |
20 Feb 2024 | USD | 372.22 | 372.22 | 372.22 | 372.22 | 372.22 | -2.24 (-0.60%) | 0 |
16 Feb 2024 | USD | 374.46 | 374.46 | 374.46 | 374.46 | 374.46 | -1.75 (-0.47%) | 0 |
15 Feb 2024 | USD | 376.21 | 376.21 | 376.21 | 376.21 | 376.21 | +2.25 (+0.60%) | 0 |
14 Feb 2024 | USD | 373.96 | 373.96 | 373.96 | 373.96 | 373.96 | +3.62 (+0.98%) | 0 |
13 Feb 2024 | USD | 370.34 | 370.34 | 370.34 | 370.34 | 370.34 | -5.1 (-1.36%) | 0 |
12 Feb 2024 | USD | 375.44 | 375.44 | 375.44 | 375.44 | 375.44 | -0.34 (-0.09%) | 0 |
9 Feb 2024 | USD | 375.78 | 375.78 | 375.78 | 375.78 | 375.78 | +2.17 (+0.58%) | 0 |
8 Feb 2024 | USD | 373.61 | 373.61 | 373.61 | 373.61 | 373.61 | +0.25 (+0.07%) | 0 |
7 Feb 2024 | USD | 373.36 | 373.36 | 373.36 | 373.36 | 373.36 | +3.06 (+0.83%) | 0 |
6 Feb 2024 | USD | 370.3 | 370.3 | 370.3 | 370.3 | 370.3 | +0.86 (+0.23%) | 0 |
5 Feb 2024 | USD | 369.44 | 369.44 | 369.44 | 369.44 | 369.44 | -1.17 (-0.32%) | 0 |
2 Feb 2024 | USD | 370.61 | 370.61 | 370.61 | 370.61 | 370.61 | +3.93 (+1.07%) | 0 |
1 Feb 2024 | USD | 366.68 | 366.68 | 366.68 | 366.68 | 366.68 | +4.55 (+1.26%) | 0 |
31 Jan 2024 | USD | 362.13 | 362.13 | 362.13 | 362.13 | 362.13 | -5.91 (-1.61%) | 0 |
30 Jan 2024 | USD | 368.04 | 368.04 | 368.04 | 368.04 | 368.04 | -0.2 (-0.05%) | 0 |
29 Jan 2024 | USD | 368.24 | 368.24 | 368.24 | 368.24 | 368.24 | +2.77 (+0.76%) | 0 |
26 Jan 2024 | USD | 365.47 | 365.47 | 365.47 | 365.47 | 365.47 | -0.24 (-0.07%) | 0 |
25 Jan 2024 | USD | 365.71 | 365.71 | 365.71 | 365.71 | 365.71 | +1.93 (+0.53%) | 0 |
24 Jan 2024 | USD | 363.78 | 363.78 | 363.78 | 363.78 | 363.78 | +0.3 (+0.08%) | 0 |
23 Jan 2024 | USD | 363.48 | 363.48 | 363.48 | 363.48 | 363.48 | +1.06 (+0.29%) | 0 |
22 Jan 2024 | USD | 362.42 | 362.42 | 362.42 | 362.42 | 362.42 | +0.79 (+0.22%) | 0 |
19 Jan 2024 | USD | 361.63 | 361.63 | 361.63 | 361.63 | 361.63 | +4.41 (+1.23%) | 0 |
18 Jan 2024 | USD | 357.22 | 357.22 | 357.22 | 357.22 | 357.22 | +3.13 (+0.88%) | 0 |
17 Jan 2024 | USD | 354.09 | 354.09 | 354.09 | 354.09 | 354.09 | -1.99 (-0.56%) | 0 |
16 Jan 2024 | USD | 356.08 | 356.08 | 356.08 | 356.08 | 356.08 | -1.33 (-0.37%) | 0 |
12 Jan 2024 | USD | 357.41 | 357.41 | 357.41 | 357.41 | 357.41 | +0.29 (+0.08%) | 0 |
11 Jan 2024 | USD | 357.12 | 357.12 | 357.12 | 357.12 | 357.12 | -0.23 (-0.06%) | 0 |