| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 357.35 | 357.35 | 357.35 | 357.35 | 357.35 | +2.02 (+0.57%) | 0 |
| 9 Jan 2024 | USD | 355.33 | 355.33 | 355.33 | 355.33 | 355.33 | -0.48 (-0.13%) | 0 |
| 8 Jan 2024 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | +4.94 (+1.41%) | 0 |
| 5 Jan 2024 | USD | 350.87 | 350.87 | 350.87 | 350.87 | 350.87 | +0.64 (+0.18%) | 0 |
| 4 Jan 2024 | USD | 350.23 | 350.23 | 350.23 | 350.23 | 350.23 | -1.16 (-0.33%) | 0 |
| 3 Jan 2024 | USD | 351.39 | 351.39 | 351.39 | 351.39 | 351.39 | -2.83 (-0.80%) | 0 |
| 2 Jan 2024 | USD | 354.22 | 354.22 | 354.22 | 354.22 | 354.22 | -2.02 (-0.57%) | 0 |
| 29 Dec 2023 | USD | 356.24 | 356.24 | 356.24 | 356.24 | 356.24 | -0.99 (-0.28%) | 0 |
| 28 Dec 2023 | USD | 357.23 | 357.23 | 357.23 | 357.23 | 357.23 | +0.16 (+0.04%) | 0 |
| 27 Dec 2023 | USD | 357.07 | 357.07 | 357.07 | 357.07 | 357.07 | +0.54 (+0.15%) | 0 |
| 26 Dec 2023 | USD | 356.53 | 356.53 | 356.53 | 356.53 | 356.53 | -3.92 (-1.09%) | 0 |
| 22 Dec 2023 | USD | 360.45 | 360.45 | 360.45 | 360.45 | 360.45 | +0.59 (+0.16%) | 0 |
| 21 Dec 2023 | USD | 359.86 | 359.86 | 359.86 | 359.86 | 359.86 | +3.65 (+1.02%) | 0 |
| 20 Dec 2023 | USD | 356.21 | 356.21 | 356.21 | 356.21 | 356.21 | -5.26 (-1.46%) | 0 |
| 19 Dec 2023 | USD | 361.47 | 361.47 | 361.47 | 361.47 | 361.47 | +2.13 (+0.59%) | 0 |
| 18 Dec 2023 | USD | 359.34 | 359.34 | 359.34 | 359.34 | 359.34 | +1.63 (+0.46%) | 0 |
| 15 Dec 2023 | USD | 357.71 | 357.71 | 357.71 | 357.71 | 357.71 | -0.02 (-0.01%) | 0 |
| 14 Dec 2023 | USD | 357.73 | 357.73 | 357.73 | 357.73 | 357.73 | +1.01 (+0.28%) | 0 |
| 13 Dec 2023 | USD | 356.72 | 356.72 | 356.72 | 356.72 | 356.72 | +4.8 (+1.36%) | 0 |
| 12 Dec 2023 | USD | 351.92 | 351.92 | 351.92 | 351.92 | 351.92 | +1.61 (+0.46%) | 0 |
| 11 Dec 2023 | USD | 350.31 | 350.31 | 350.31 | 350.31 | 350.31 | +1.38 (+0.40%) | 0 |
| 8 Dec 2023 | USD | 348.93 | 348.93 | 348.93 | 348.93 | 348.93 | +1.42 (+0.41%) | 0 |
| 7 Dec 2023 | USD | 347.51 | 347.51 | 347.51 | 347.51 | 347.51 | +2.8 (+0.81%) | 0 |
| 6 Dec 2023 | USD | 344.71 | 344.71 | 344.71 | 344.71 | 344.71 | -1.36 (-0.39%) | 0 |
| 5 Dec 2023 | USD | 346.07 | 346.07 | 346.07 | 346.07 | 346.07 | -0.18 (-0.05%) | 0 |
| 4 Dec 2023 | USD | 346.25 | 346.25 | 346.25 | 346.25 | 346.25 | -1.88 (-0.54%) | 0 |
| 1 Dec 2023 | USD | 348.13 | 348.13 | 348.13 | 348.13 | 348.13 | +2.03 (+0.59%) | 0 |
| 30 Nov 2023 | USD | 346.1 | 346.1 | 346.1 | 346.1 | 346.1 | +1.4 (+0.41%) | 0 |
| 29 Nov 2023 | USD | 344.7 | 344.7 | 344.7 | 344.7 | 344.7 | -0.27 (-0.08%) | 0 |
| 28 Nov 2023 | USD | 344.97 | 344.97 | 344.97 | 344.97 | 344.97 | +0.33 (+0.10%) | 0 |
