| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 344.64 | 344.64 | 344.64 | 344.64 | 344.64 | -0.66 (-0.19%) | 0 |
| 24 Nov 2023 | USD | 345.3 | 345.3 | 345.3 | 345.3 | 345.3 | +0.2 (+0.06%) | 0 |
| 22 Nov 2023 | USD | 345.1 | 345.1 | 345.1 | 345.1 | 345.1 | +1.41 (+0.41%) | 0 |
| 21 Nov 2023 | USD | 343.69 | 343.69 | 343.69 | 343.69 | 343.69 | -0.69 (-0.20%) | 0 |
| 20 Nov 2023 | USD | 344.38 | 344.38 | 344.38 | 344.38 | 344.38 | +2.56 (+0.75%) | 0 |
| 17 Nov 2023 | USD | 341.82 | 341.82 | 341.82 | 341.82 | 341.82 | +0.43 (+0.13%) | 0 |
| 16 Nov 2023 | USD | 341.39 | 341.39 | 341.39 | 341.39 | 341.39 | +0.48 (+0.14%) | 0 |
| 15 Nov 2023 | USD | 340.91 | 340.91 | 340.91 | 340.91 | 340.91 | +0.61 (+0.18%) | 0 |
| 14 Nov 2023 | USD | 340.3 | 340.3 | 340.3 | 340.3 | 340.3 | +6.42 (+1.92%) | 0 |
| 13 Nov 2023 | USD | 333.88 | 333.88 | 333.88 | 333.88 | 333.88 | -0.27 (-0.08%) | 0 |
| 10 Nov 2023 | USD | 334.15 | 334.15 | 334.15 | 334.15 | 334.15 | +5.19 (+1.58%) | 0 |
| 9 Nov 2023 | USD | 328.96 | 328.96 | 328.96 | 328.96 | 328.96 | -2.62 (-0.79%) | 0 |
| 8 Nov 2023 | USD | 331.58 | 331.58 | 331.58 | 331.58 | 331.58 | +0.34 (+0.10%) | 0 |
| 7 Nov 2023 | USD | 331.24 | 331.24 | 331.24 | 331.24 | 331.24 | +0.95 (+0.29%) | 0 |
| 6 Nov 2023 | USD | 330.29 | 330.29 | 330.29 | 330.29 | 330.29 | +0.6 (+0.18%) | 0 |
| 3 Nov 2023 | USD | 329.69 | 329.69 | 329.69 | 329.69 | 329.69 | +3.07 (+0.94%) | 0 |
| 2 Nov 2023 | USD | 326.62 | 326.62 | 326.62 | 326.62 | 326.62 | +6.07 (+1.89%) | 0 |
| 1 Nov 2023 | USD | 320.55 | 320.55 | 320.55 | 320.55 | 320.55 | +3.32 (+1.05%) | 0 |
| 31 Oct 2023 | USD | 317.23 | 317.23 | 317.23 | 317.23 | 317.23 | +2.06 (+0.65%) | 0 |
| 30 Oct 2023 | USD | 315.17 | 315.17 | 315.17 | 315.17 | 315.17 | +3.76 (+1.21%) | 0 |
| 27 Oct 2023 | USD | 311.41 | 311.41 | 311.41 | 311.41 | 311.41 | -1.5 (-0.48%) | 0 |
| 26 Oct 2023 | USD | 312.91 | 312.91 | 312.91 | 312.91 | 312.91 | -3.75 (-1.18%) | 0 |
| 25 Oct 2023 | USD | 316.66 | 316.66 | 316.66 | 316.66 | 316.66 | -4.6 (-1.43%) | 0 |
| 24 Oct 2023 | USD | 321.26 | 321.26 | 321.26 | 321.26 | 321.26 | +2.32 (+0.73%) | 0 |
| 23 Oct 2023 | USD | 318.94 | 318.94 | 318.94 | 318.94 | 318.94 | -0.54 (-0.17%) | 0 |
| 20 Oct 2023 | USD | 319.48 | 319.48 | 319.48 | 319.48 | 319.48 | -4.06 (-1.25%) | 0 |
| 19 Oct 2023 | USD | 323.54 | 323.54 | 323.54 | 323.54 | 323.54 | -2.75 (-0.84%) | 0 |
| 18 Oct 2023 | USD | 326.29 | 326.29 | 326.29 | 326.29 | 326.29 | -4.43 (-1.34%) | 0 |
| 17 Oct 2023 | USD | 330.72 | 330.72 | 330.72 | 330.72 | 330.72 | -0.04 (-0.01%) | 0 |
| 16 Oct 2023 | USD | 330.76 | 330.76 | 330.76 | 330.76 | 330.76 | +3.46 (+1.06%) | 0 |
