| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 327.3 | 327.3 | 327.3 | 327.3 | 327.3 | -1.64 (-0.50%) | 0 |
| 12 Oct 2023 | USD | 328.94 | 328.94 | 328.94 | 328.94 | 328.94 | -2.04 (-0.62%) | 0 |
| 11 Oct 2023 | USD | 330.98 | 330.98 | 330.98 | 330.98 | 330.98 | +1.43 (+0.43%) | 0 |
| 10 Oct 2023 | USD | 329.55 | 329.55 | 329.55 | 329.55 | 329.55 | +1.71 (+0.52%) | 0 |
| 9 Oct 2023 | USD | 327.84 | 327.84 | 327.84 | 327.84 | 327.84 | +2.06 (+0.63%) | 0 |
| 6 Oct 2023 | USD | 325.78 | 325.78 | 325.78 | 325.78 | 325.78 | +3.85 (+1.20%) | 0 |
| 5 Oct 2023 | USD | 321.93 | 321.93 | 321.93 | 321.93 | 321.93 | -0.37 (-0.11%) | 0 |
| 4 Oct 2023 | USD | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | +2.59 (+0.81%) | 0 |
| 3 Oct 2023 | USD | 319.71 | 319.71 | 319.71 | 319.71 | 319.71 | -4.42 (-1.36%) | 0 |
| 2 Oct 2023 | USD | 324.13 | 324.13 | 324.13 | 324.13 | 324.13 | +0.03 (+0.01%) | 0 |
| 29 Sep 2023 | USD | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | -0.88 (-0.27%) | 0 |
| 28 Sep 2023 | USD | 324.98 | 324.98 | 324.98 | 324.98 | 324.98 | +1.94 (+0.60%) | 0 |
| 27 Sep 2023 | USD | 323.04 | 323.04 | 323.04 | 323.04 | 323.04 | +0.07 (+0.02%) | 0 |
| 26 Sep 2023 | USD | 322.97 | 322.97 | 322.97 | 322.97 | 322.97 | -4.79 (-1.46%) | 0 |
| 25 Sep 2023 | USD | 327.76 | 327.76 | 327.76 | 327.76 | 327.76 | +1.31 (+0.40%) | 0 |
| 22 Sep 2023 | USD | 326.45 | 326.45 | 326.45 | 326.45 | 326.45 | -6.2 (-1.86%) | 0 |
| 21 Sep 2023 | USD | 332.65 | 332.65 | 332.65 | 332.65 | 332.65 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 332.65 | 332.65 | 332.65 | 332.65 | 332.65 | -3.12 (-0.93%) | 0 |
| 19 Sep 2023 | USD | 335.77 | 335.77 | 335.77 | 335.77 | 335.77 | -0.74 (-0.22%) | 0 |
| 18 Sep 2023 | USD | 336.51 | 336.51 | 336.51 | 336.51 | 336.51 | +0.26 (+0.08%) | 0 |
| 15 Sep 2023 | USD | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | -4.14 (-1.22%) | 0 |
| 14 Sep 2023 | USD | 340.39 | 340.39 | 340.39 | 340.39 | 340.39 | +2.93 (+0.87%) | 0 |
| 13 Sep 2023 | USD | 337.46 | 337.46 | 337.46 | 337.46 | 337.46 | +0.42 (+0.12%) | 0 |
| 12 Sep 2023 | USD | 337.04 | 337.04 | 337.04 | 337.04 | 337.04 | -1.91 (-0.56%) | 0 |
| 11 Sep 2023 | USD | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | +2.25 (+0.67%) | 0 |
| 8 Sep 2023 | USD | 336.7 | 336.7 | 336.7 | 336.7 | 336.7 | +0.5 (+0.15%) | 0 |
| 7 Sep 2023 | USD | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | -1.03 (-0.31%) | 0 |
| 6 Sep 2023 | USD | 337.23 | 337.23 | 337.23 | 337.23 | 337.23 | -2.35 (-0.69%) | 0 |
| 5 Sep 2023 | USD | 339.58 | 339.58 | 339.58 | 339.58 | 339.58 | -1.42 (-0.42%) | 0 |
| 1 Sep 2023 | USD | 341 | 341 | 341 | 341 | 341 | +0.63 (+0.19%) | 0 |
