| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | +0.15 (+4.84%) | 100 |
| 9 Oct 2014 | USD | 3 | 3.1 | 3 | 3.1 | 93 | -0.15 (-4.62%) | 203 |
| 8 Oct 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 3.2499 | 3.25 | 3.2499 | 3.25 | 97.5 | +0.05 (+1.56%) | 200 |
| 3 Oct 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 3 | 3.25 | 3 | 3.2 | 96 | +0.2 (+6.67%) | 405 |
| 30 Sep 2014 | USD | 3 | 3 | 3 | 3 | 90 | +0.1 (+3.45%) | 250 |
| 29 Sep 2014 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 87 | +0.15 (+5.46%) | 300 |
| 26 Sep 2014 | USD | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 82.497 | -0.25 (-8.34%) | 100 |
| 25 Sep 2014 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 2.9999 | 3 | 2.9999 | 3 | 90 | +0.2 (+7.14%) | 200 |
| 19 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 84 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 84 | +0.2 (+7.69%) | 100 |
| 17 Sep 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 78 | -0.25 (-8.77%) | 107 |
| 16 Sep 2014 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 85.497 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 85.497 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 85.497 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 85.497 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 85.497 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 85.497 | -0 (0.0%) | 100 |
| 8 Sep 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 85.5 | +0.1 (+3.64%) | 149 |
| 5 Sep 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | +0 (+0.0%) | 200 |
