Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 2.5 | 2.7499 | 2.5 | 2.7499 | 82.497 | +0.28 (+11.33%) | 745 |
1 Sep 2014 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 74.1 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 74.1 | -0.03 (-1.20%) | 250 |
28 Aug 2014 | USD | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 74.997 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 74.997 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 74.997 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 74.997 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 74.997 | -0 (0.0%) | 100 |
21 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | -0.25 (-9.09%) | 100 |
20 Aug 2014 | USD | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 82.497 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 82.497 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 2.5 | 2.7499 | 2.5 | 2.7499 | 82.497 | +0.25 (+10.00%) | 200 |
15 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 100 |
12 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 200 |
11 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | +0 (+0.0%) | 102 |
8 Aug 2014 | USD | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 74.997 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 74.997 | +0.25 (+11.11%) | 100 |
6 Aug 2014 | USD | 2 | 2.25 | 2 | 2.25 | 67.5 | +0.25 (+12.50%) | 200 |
5 Aug 2014 | USD | 1.75 | 2 | 1.75 | 2 | 60 | +0.5 (+33.33%) | 300 |
4 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 2 | 2 | 1.5 | 1.5 | 45 | -0.25 (-14.29%) | 200 |
28 Jul 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52.5 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52.5 | -0.25 (-12.50%) | 300 |
24 Jul 2014 | USD | 2 | 2 | 1.75 | 2 | 60 | 0.0 (0.0%) | 700 |
23 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |