Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60 | +0.05 (+2.56%) | 100 |
17 Jul 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58.5 | -0.05 (-2.50%) | 100 |
16 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60 | +0.05 (+2.56%) | 200 |
14 Jul 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58.5 | -0.05 (-2.50%) | 100 |
10 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 300 |
8 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 1 | 2 | 1 | 2 | 60 | +1 (+100%) | 498 |
4 Jul 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 100 |
30 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 200 |
26 Jun 2014 | USD | 0.98 | 1 | 0.98 | 1 | 30 | 0.0 (0.0%) | 500 |
25 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | +0.25 (+33.33%) | 100 |
19 Jun 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | -0.25 (-25%) | 600 |
16 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 100 |
11 Jun 2014 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |