Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 15.3 | +0.01 (+2%) | 6,300 |
26 Mar 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 15 | -0.02 (-3.85%) | 1,500 |
20 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 15.6 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 15.6 | 0.0 (0.0%) | 0 |