Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.75 | 2 | 1.75 | 2 | 60 | +1.01 (+102.02%) | 300 |
5 Nov 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 29.7 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 29.7 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 29.7 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 29.7 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 1 | 1 | 0.99 | 0.99 | 29.7 | -0.01 (-1%) | 200 |
29 Oct 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 1.01 | 1.01 | 0.99 | 1 | 30 | -1 (-50%) | 3,200 |
21 Oct 2013 | USD | 2.05 | 2.05 | 2 | 2 | 60 | 0.0 (0.0%) | 200 |
18 Oct 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 2 | 2 | 2 | 2 | 60 | -0.05 (-2.44%) | 100 |
9 Oct 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | 0.0 (0.0%) | 0 |